Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2024

22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 16.2.2024
Bezvavlasy	750.00	+1.35%	3 001 550	4 002	755.00	+3.42%	42 950	57
COLT CZ GROUP SE	613.00	+0.82%	12 144 980	19 909	615.00	+0.81%	760 274	1 239
ČEZ	822.00	+0.18%	95 768 622	116 312	824.50	+0.18%	7 660 591	9 279
DEUTSCHE BANK AG	309.90	+0.88%	352 421	1 148	307.00	+2.33%	306 320	1 004
DEUTSCHE TELEKOM	568.30	0.00%	0	0	557.30	0.00%	0	0
E4U	179.00	0.00%	0	0	178.00	0.00%	0	0
EMAN	69.00	+2.99%	1 488	22	70.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 001.00	+1.11%	38 398 994	38 332	1 000.00	+1.11%	1 593 731	1 594
FIXED.ZONE	170.00	0.00%	0	0	168.00	-1.17%	16 800	100
GEN DIGITAL	500.00	+0.81%	1 500	3	495.00	-1.19%	4 950	10
GEVORKYAN	266.00	-1.48%	333 894	1 255	270.00	-0.73%	81 400	300
KARO LEATHER	160.00	-1.23%	1 923 711	12 000	165.00	0.00%	77 305	469
KOFOLA CS	271.00	-1.45%	7 817 404	28 840	272.00	-0.72%	859 442	3 138
KOMERČNÍ BANKA	847.00	+0.36%	192 608 925	227 082	848.00	+0.59%	6 752 562	7 954
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	250.00	+2.46%	158 990	641	246.00	+2.50%	85 918	346
MONETA MONEY BANK	102.00	+0.39%	60 037 516	589 224	102.00	+0.79%	531 674	5 227
NOKIA CORP.	81.56	-2.88%	1 387	17	82.00	-0.24%	16 370	200
PHILIP MORRIS ČR A	15 840.00	-0.50%	6 089 680	382	15 980.00	0.00%	768 740	48
PILULKA LÉKÁRNY	235.00	-1.26%	577 861	2 455	236.00	-0.84%	47 566	200
PRABOS PLUS	230.00	0.00%	0	0	224.00	0.00%	0	0
RMS MEZZANINE	1.74	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 380.00	0.00%	1 380	1	1 360.00	0.00%	0	0
VIG	662.00	+0.53%	5 037 614	7 644	661.00	+0.45%	243 775	370