Největší počet převedených cenných papírů, Burza Praha dne 16.3.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| Poehled kurzu cenných papíru - 16.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 58.40 | -0.68% | 11 680 | 200 | 55.00 | +3.13% | 110 | 2 | ||||||
| BIOCEL | 465.00 | 0.00% | 93 000 | 200 | 440.50 | -1.37% | 52 138 | 118 | ||||||
| ARCELORMITTAL | 396.00 | +0.76% | 78 900 | 200 | 390.10 | +1.27% | 376 015 | 945 | ||||||
| ČZ STRAKONICE | 60.00 | -2.91% | 12 000 | 200 | 60.00 | +1.40% | 23 985 | 400 | ||||||
| ČEZ 2 | 752.00 | -3.09% | 135 360 | 180 | 742.70 | -1.44% | 254 383 | 338 | ||||||
| ŠTI HOLDING | 706.00 | -4.59% | 127 080 | 180 | 730.00 | -0.57% | 413 541 | 570 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 34 200 | 180 | 190.00 | -2.56% | 5 130 | 27 | ||||||
| SVIT ZLÍN | 48.40 | +4.98% | 8 615 | 178 | 43.10 | -1.03% | 12 908 | 282 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 787.00 | +0.38% | 133 003 | 169 | 786.10 | -0.76% | 207 132 | 265 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.70 | +1.40% | 19 877 | 162 | 122.10 | +0.82% | 60 445 | 492 | ||||||
| KŘIŠŤÁLOVÝ IF | 858.00 | 0.00% | 138 996 | 162 | 804.10 | +0.76% | 126 313 | 149 | ||||||
| ASSIDOMÄN SEPAP | 1 090.00 | -3.96% | 166 770 | 153 | 1 002.70 | -0.13% | 23 984 | 23 | ||||||
| ZETOR | 33.41 | -4.97% | 5 078 | 152 | 32.40 | -7.42% | 1 426 | 44 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 27 180 | 151 | 180.00 | +0.78% | 13 635 | 76 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.00 | +0.64% | 12 069 | 149 | 76.10 | -1.67% | 15 144 | 199 | ||||||
| ČMD | 65.00 | 0.00% | 9 230 | 142 | 64.50 | +5.77% | 21 212 | 327 | ||||||
| ELEKTRÁRNY OPATOV. | 3 820.00 | 0.00% | 527 160 | 138 | 3 759.00 | -0.02% | 63 903 | 17 | ||||||
| DEZA | 1 783.00 | +2.00% | 237 139 | 133 | 1 786.40 | -0.59% | 62 673 | 35 | ||||||
| ŽELEZÁRNY CHOMUTOV | 700.00 | +1.44% | 86 800 | 124 | 680.00 | -2.30% | 111 732 | 164 | ||||||
| SM VOD.A KAN.OVA | 122.00 | -3.17% | 14 274 | 117 | 120.00 | -0.57% | 3 720 | 31 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 89 424 | 108 | 828.00 | -0.03% | 64 560 | 78 | ||||||
| OBCHODNÍ SLADOVNY | 562.00 | -4.90% | 59 572 | 106 | 542.00 | -2.31% | 21 754 | 37 | ||||||
| RAKO | 876.00 | +4.91% | 87 600 | 100 | 775.00 | -3.67% | 13 070 | 17 | ||||||
| PRIOR IK | 285.00 | +4.39% | 28 500 | 100 | 253.00 | +8.42% | 5 313 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 84.40 | -0.35% | 8 440 | 100 | 76.00 | +0.95% | 12 826 | 159 | ||||||
| TEREOS TTD | 20.72 | +4.96% | 2 072 | 100 | 20.00 | 0.00% | 2 128 | 112 | ||||||
| ALIACHEM | 140.00 | -0.92% | 14 000 | 100 | 133.20 | -4.99% | 14 907 | 114 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | 0.00% | 16 500 | 100 | 161.00 | -0.88% | 8 265 | 52 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.02 | -0.53% | 5 396 | 93 | 60.00 | +0.06% | 17 995 | 310 | ||||||
| ČESKÝ UPF | 722.00 | +0.69% | 64 980 | 90 | 715.30 | +0.55% | 167 481 | 234 | ||||||
| IF DIALOG - INVEST | 148.50 | +1.71% | 13 365 | 90 | 141.00 | +0.65% | 16 948 | 118 | ||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 6 880 | 86 | 78.30 | +0.65% | 6 446 | 82 | ||||||
| KRÁLOVOPOLSKÁ | 112.00 | +0.90% | 9 408 | 84 | 118.00 | +0.81% | 71 796 | 621 | ||||||
| TOMA | 42.00 | +3.44% | 3 486 | 83 | 43.50 | -1.82% | 8 021 | 177 | ||||||
| CEMENT BOHEMIA PHA | 1 580.00 | 0.00% | 127 980 | 81 | 1 600.00 | +2.62% | 245 828 | 155 | ||||||
| ŽĎAS | 455.00 | -0.21% | 36 855 | 81 | 435.20 | -2.28% | 37 322 | 86 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 51 440 | 80 | 645.00 | +2.85% | 28 980 | 45 | ||||||
| FINOP HOLDING | 198.00 | 0.00% | 15 840 | 80 | 191.10 | +0.44% | 52 919 | 271 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 111 650 | 77 | 1 405.00 | -0.20% | 87 414 | 62 | ||||||
| UNITED ENERGY | 1 200.00 | +1.09% | 91 200 | 76 | 1 160.10 | +1.57% | 44 517 | 38 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | 0.00% | 11 325 | 75 | 153.00 | 0.00% | 3 825 | 25 | ||||||
| OMNIPOL | 54.80 | -0.58% | 3 946 | 72 | 57.50 | +2.36% | 5 365 | 90 | ||||||
| PRAZSKE SLUZBY | 91.13 | -2.22% | 6 288 | 69 | 90.00 | +8.43% | 18 000 | 200 | ||||||
| MILO OLOMOUC | 340.00 | +4.93% | 22 100 | 65 | 302.50 | +9.04% | 10 170 | 32 | ||||||
| Holcim (Česko) | 815.00 | +4.89% | 51 345 | 63 | 775.10 | +0.55% | 8 296 | 11 | ||||||
| BOHEMIA VENTURE | 220.00 | -0.90% | 13 420 | 61 | 220.00 | -0.01% | 44 610 | 203 | ||||||
| FERONA | 50.00 | +2.04% | 2 950 | 59 | 50.10 | +0.12% | 3 933 | 80 | ||||||
| APOLLÓN HOLDING | 18.90 | +1.06% | 1 096 | 58 | 19.00 | -2.36% | 10 105 | 532 | ||||||
| MORAVSKOSLEZ. UPF | 732.00 | +0.68% | 40 260 | 55 | 721.60 | +1.70% | 94 270 | 130 | ||||||
| PIVOVARSKÝ HOLDING | 1 178.00 | +0.51% | 62 434 | 53 | 1 191.10 | -0.19% | 29 617 | 25 | ||||||
| RADEGAST PF | 249.00 | -4.96% | 12 699 | 51 | 249.00 | -2.23% | 22 005 | 90 | ||||||
| MEOPTA PŘEROV | 63.00 | +5.00% | 3 150 | 50 | 60.00 | +5.02% | 5 265 | 90 | ||||||
| VULKAN | 270.00 | +0.37% | 12 690 | 47 | 225.00 | -0.20% | 12 333 | 50 | ||||||
| VODNÍ STAVBY | 480.00 | 0.00% | 21 120 | 44 | 460.10 | -1.71% | 14 327 | 31 | ||||||
| SM ENERGETIKA | 2 900.00 | 0.00% | 124 700 | 43 | 3 000.00 | +0.68% | 153 310 | 54 | ||||||
| PF AAA | 478.00 | -1.03% | 19 120 | 40 | 468.20 | +0.84% | 18 722 | 40 | ||||||
| TEPLÁRNY BRNO | 655.00 | +4.96% | 26 200 | 40 | 570.00 | -0.52% | 7 980 | 14 | ||||||
| CHEMOFOND | 327.00 | -4.94% | 12 753 | 39 | 312.10 | -1.62% | 82 068 | 241 | ||||||
| MOTORPAL | 86.90 | -0.28% | 3 302 | 38 | 78.00 | -6.10% | 780 | 10 | ||||||
| KERAMIKA HOB | 1 461.00 | +0.75% | 55 518 | 38 | 1 420.00 | +1.23% | 42 490 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
