Nejvyšší kurz, Burza Praha dne 16.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
Poehled kurzu cenných papíru - 16.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF AKCIÍ | 106 041.00 | -0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 101 902.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 101 649.00 | -0.42% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 240.00 | +5.00% | 295 680 | 32 | 8 802.50 | +1.43% | 132 039 | 15 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 6 523.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 6 150.00 | +3.36% | 5 866 502 | 958 | 6 030.00 | +5.49% | 540 196 | 91 | ||||||
O2 C.R. | 4 150.00 | +1.59% | 13 902 320 | 3 361 | 4 088.40 | -0.65% | 1 952 659 | 481 | ||||||
ČESKÉ RADIOKOMUN. | 4 016.00 | +0.40% | 40 160 | 10 | 3 852.00 | +0.10% | 62 914 | 16 | ||||||
ELEKTRÁRNY OPATOV. | 3 820.00 | 0.00% | 527 160 | 138 | 3 759.00 | -0.02% | 63 903 | 17 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 3 665.00 | +0.63% | 91 625 | 25 | 3 570.10 | +3.26% | 35 641 | 10 | ||||||
PIVOVAR RADEGAST | 3 060.00 | +2.00% | 113 220 | 37 | 3 030.00 | +1.94% | 55 743 | 19 | ||||||
BVV BRNO | 2 980.00 | 0.00% | 68 540 | 23 | 2 930.10 | -0.19% | 37 836 | 13 | ||||||
SM ENERGETIKA | 2 900.00 | 0.00% | 124 700 | 43 | 3 000.00 | +0.68% | 153 310 | 54 | ||||||
JČ ENERGETIKA | 2 801.00 | +0.03% | 67 224 | 24 | 2 805.00 | 0.00% | 193 540 | 69 | ||||||
JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 730.00 | +2.49% | 38 220 | 14 | ||||||
VERTEX | 2 511.00 | +1.99% | 22 599 | 9 | 2 311.10 | -0.13% | 13 867 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 500.00 | +1.83% | 47 500 | 19 | 2 390.10 | +3.17% | 50 857 | 22 | ||||||
ČESKÁ POJIŠŤOVNA | 2 490.00 | -0.47% | 37 350 | 15 | 2 500.00 | -1.35% | 9 905 | 4 | ||||||
BOHEMIA SEKT | 2 465.00 | 0.00% | 0 | 0 | 2 421.00 | +0.90% | 2 421 | 1 | ||||||
LÉČIVA PRAHA | 2 331.00 | +0.60% | 624 708 | 268 | 2 320.00 | -0.02% | 90 045 | 39 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 43 700 | 19 | 2 158.10 | -1.87% | 51 807 | 23 | ||||||
SČ PLYNÁRENSKÁ | 2 230.00 | +1.13% | 8 920 | 4 | 2 250.00 | +1.06% | 111 300 | 50 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 15 190 | 7 | ||||||
JČ PLYNÁRENSKÁ | 2 100.00 | +3.90% | 8 400 | 4 | 2 070.10 | +0.24% | 4 140 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 085.00 | -0.57% | 18 765 | 9 | 2 072.00 | +0.18% | 37 315 | 18 | ||||||
ZČ ENERGETIKA | 2 071.00 | +4.33% | 53 846 | 26 | 2 050.00 | +2.44% | 46 411 | 23 | ||||||
IVAX - CR | 2 015.00 | +0.19% | 519 870 | 258 | 1 990.10 | +1.18% | 332 167 | 168 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 968.20 | -0.75% | 7 873 | 4 | ||||||
JM ENERGETIKA | 1 953.00 | +0.10% | 31 248 | 16 | 1 943.10 | -0.01% | 11 659 | 6 | ||||||
IRIDIUM INVEST | 1 912.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČ. VOD.A KAN | 1 870.00 | +4.99% | 0 | 0 | 1 673.00 | +9.93% | 16 730 | 10 | ||||||
RMS MEZZANINE | 1 836.00 | +4.97% | 9 180 | 5 | 1 799.50 | -2.47% | 26 377 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 830.00 | +1.55% | 36 600 | 20 | 1 817.50 | -0.50% | 36 919 | 21 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | -0.22% | 30 617 | 17 | 1 787.10 | -0.90% | 32 108 | 18 | ||||||
DEZA | 1 783.00 | +2.00% | 237 139 | 133 | 1 786.40 | -0.59% | 62 673 | 35 | ||||||
VČ ENERGETIKA | 1 781.00 | -0.66% | 51 649 | 29 | 1 753.10 | +3.19% | 24 517 | 14 | ||||||
STČ PLYNÁRENSKÁ | 1 750.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 616.00 | -4.99% | 8 080 | 5 | 1 752.00 | +5.09% | 10 512 | 6 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 615.00 | -0.24% | 500 650 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
CEMENT BOHEMIA PHA | 1 580.00 | 0.00% | 127 980 | 81 | 1 600.00 | +2.62% | 245 828 | 155 | ||||||
FAB | 1 547.00 | +4.95% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 490.00 | +0.33% | 13 410 | 9 | 1 466.80 | -0.92% | 43 892 | 30 | ||||||
KERAMIKA HOB | 1 461.00 | +0.75% | 55 518 | 38 | 1 420.00 | +1.23% | 42 490 | 30 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 111 650 | 77 | 1 405.00 | -0.20% | 87 414 | 62 | ||||||
KARLOVAR. MIN.VODY | 1 425.00 | -5.00% | 2 850 | 2 | 1 400.00 | -4.71% | 5 600 | 4 | ||||||
AG7 OPF | 1 402.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 399.00 | +4.95% | 0 | 0 | 1 636.00 | +9.94% | 3 272 | 2 | ||||||
BANKOVNÍ HOLDING | 1 394.00 | -0.07% | 975 800 | 700 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 394.00 | -0.07% | 975 800 | 700 | 1 362.00 | +0.29% | 302 518 | 222 | ||||||
ČKD PRAHA HOLDING | 1 380.00 | +2.22% | 6 825 480 | 4 946 | 1 318.40 | +0.02% | 565 255 | 431 | ||||||
VČ PLYNÁRENSKÁ | 1 320.00 | +2.16% | 1 320 | 1 | 1 222.00 | -5.14% | 6 110 | 5 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 280.00 | +4.91% | 1 280 | 1 | 0.00 | -3.90% | 0 | 0 | ||||||
JUTA | 1 265.00 | +4.97% | 17 710 | 14 | 1 120.00 | +6.62% | 24 024 | 21 | ||||||
STOCK PLZEŇ | 1 264.00 | -4.96% | 2 528 | 2 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
CHEMAPOL GROUP PHA | 1 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 200.00 | +1.09% | 91 200 | 76 | 1 160.10 | +1.57% | 44 517 | 38 | ||||||
PIVOVARSKÝ HOLDING | 1 178.00 | +0.51% | 62 434 | 53 | 1 191.10 | -0.19% | 29 617 | 25 | ||||||
KOMERČNÍ BANKA | 1 170.00 | -0.84% | 7 403 490 | 6 357 | 1 150.00 | -1.19% | 321 590 | 277 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €