Největší počet převedených cenných papírů, Burza Praha dne 16.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| Poehled kurzu cenných papíru - 16.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 844.00 | +0.02% | 11 532 | 3 | 3 836.00 | +0.11% | 92 348 | 24 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 1 447 | 2 | 692.00 | +0.52% | 4 149 | 6 | ||||||
| PF AAA | 902.00 | +0.66% | 1 804 | 2 | 895.00 | +0.26% | 31 233 | 35 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 134.00 | +1.51% | 2 144 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 902.30 | -4.40% | 67 769 | 34 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 708.00 | +1.87% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 480.00 | 0.00% | 0 | 0 | 1 445.00 | +1.26% | 64 620 | 45 | ||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 62 100 | 60 | ||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 283.40 | +2.27% | 0 | 0 | ||||||
| SPOLANA | 75.33 | 0.00% | 0 | 0 | 91.10 | +0.44% | 4 340 | 48 | ||||||
| ST.DLUHOP. VAR/02 | 94.73 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 403.60 | -0.02% | 0 | 0 | ||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 37 459 | 150 | ||||||
| EUROVIA CS | 480.00 | 0.00% | 0 | 0 | 500.00 | -1.08% | 91 000 | 182 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 211.90 | -4.97% | 0 | 0 | 256.00 | 0.00% | 1 792 | 7 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 264 | 15 | ||||||
| PLIVA - LACHEMA | 507.40 | 0.00% | 0 | 0 | 600.00 | -6.10% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 622.00 | +0.24% | 5 408 | 9 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 065.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 94 300 | 67 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 174 049 | 109 | ||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 102.30 | -2.57% | 3 025 | 30 | ||||||
| BIOCEL | 351.20 | 0.00% | 0 | 0 | 360.40 | +1.52% | 25 945 | 72 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.60 | -4.45% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 2 186 | 24 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 589.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 505.40 | 0.00% | 0 | 0 | 439.90 | -0.02% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 161.00 | +9.97% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 281.30 | 0.00% | 158 981 | 30 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.10 | +0.02% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 012.20 | -0.63% | 10 061 | 5 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 20.10 | +3.60% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 419.20 | +4.98% | 0 | 0 | 325.50 | -3.26% | 89 205 | 259 | ||||||
| IF PRO PROSPE PRŮM | 8.08 | -4.94% | 0 | 0 | 7.80 | +4.00% | 15 600 | 2 000 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 415.00 | +0.34% | 47 195 | 33 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 117.80 | -5.00% | 0 | 0 | 159.30 | -11.50% | 478 | 3 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
