Nejnižší kurz, Burza Praha dne 16.3.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
Poehled kurzu cenných papíru - 16.3.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.31 | 0.00% | 0 | 0 | 6.60 | -7.04% | 6 468 | 980 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 12.40 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 10.53 | 0.00% | 0 | 0 | 14.00 | 0.00% | 3 024 | 216 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 14.50 | -9.37% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.60 | -5.31% | 899 | 46 | ||||||
APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 10 435 | 517 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 268 | 11 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 1 095 | 50 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 10 298 | 324 | ||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 650 | 26 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 30.50 | +4.99% | 305 | 10 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 293 | 9 | ||||||
TOMA | 36.10 | 0.00% | 3 610 | 100 | 40.50 | +1.75% | 8 775 | 217 | ||||||
VLNAP | 36.16 | 0.00% | 0 | 0 | 48.50 | +9.97% | 4 268 | 88 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 646 | 18 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 32.10 | -8.28% | 4 281 | 132 | ||||||
ČMD | 39.02 | 0.00% | 351 | 9 | 37.40 | +5.35% | 2 244 | 60 | ||||||
ŠKODA | 41.00 | -1.20% | 47 273 | 1 153 | 38.00 | -4.04% | 29 196 | 723 | ||||||
BANKOVNÍ HOLDING | 41.22 | 0.00% | 206 | 5 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 46.44 | 0.00% | 0 | 0 | 41.60 | -4.36% | 10 217 | 246 | ||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 7 756 | 140 | ||||||
SPOLEK CH.HUT.VÝR. | 53.00 | 0.00% | 0 | 0 | 57.80 | +0.87% | 30 465 | 511 | ||||||
ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 59.20 | +0.68% | 6 983 | 118 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 63.18 | -4.99% | 0 | 0 | 62.40 | +6.48% | 5 803 | 94 | ||||||
UNIPETROL | 63.75 | -1.08% | 9 751 357 | 152 163 | 63.20 | -0.15% | 28 052 527 | 462 055 | ||||||
ARCELORMITTAL | 65.00 | 0.00% | 325 | 5 | 64.40 | +0.46% | 21 578 | 335 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 72.89 | -4.99% | 0 | 0 | 89.10 | +6.96% | 22 215 | 261 | ||||||
MOSTECKÁ UHEL.SP. | 73.00 | 0.00% | 0 | 0 | 85.70 | -1.49% | 10 624 | 123 | ||||||
MEOPTA PŘEROV | 76.00 | -5.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
OKD | 80.00 | -2.49% | 8 000 | 100 | 71.10 | -0.14% | 32 708 | 457 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 87.50 | +5.42% | 117 855 | 1 350 | 83.10 | +3.35% | 82 601 | 978 | ||||||
ST.DLUHOP. VAR/02 | 89.30 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 329 | 12 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 97.47 | -5.00% | 0 | 0 | 100.10 | -0.19% | 7 111 | 71 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 98.16 | -1.54% | 10 229 371 | 103 321 | 98.00 | +0.10% | 328 452 | 3 322 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €