Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.2015 19.3.2015 18.3.2015 17.3.2015 16.3.2015 |
| Poehled kurzu cenných papíru - 16.3.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 350.30 | -14.25% | 108 893 | 286 | ||||||||||
| BRENT TL+ | 63.00 | -10.19% | 138 560 | 2 200 | ||||||||||
| EB EURCZK TL3 | 5.21 | -10.02% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 32.30 | -7.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.75 | -5.78% | 191 107 | 2 482 | ||||||||||
| EB WTI BC6 | 946.00 | -5.49% | 0 | 0 | ||||||||||
| NWR | 0.36 | -5.26% | 1 035 377 | 2 886 052 | 0.40 | 0.00% | 34 000 | 85 000 | ||||||
| EB WTI BC4 | 624.30 | -5.18% | 0 | 0 | ||||||||||
| EB WTI BC3 | 763.40 | -5.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
| EB EGB TS5 | 6.25 | -3.85% | 3 125 | 500 | ||||||||||
| EB WTI BC5 | 991.80 | -3.80% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 58.25 | -3.64% | 0 | 0 | ||||||||||
| EB SIL TS6 | 186.80 | -2.51% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 492.30 | -2.48% | 0 | 0 | ||||||||||
| O2 C.R. | 201.80 | -2.28% | 30 152 979 | 146 377 | 203.10 | -1.41% | 1 272 337 | 6 200 | ||||||
| J&T BANKA 10% PERP | 105.30 | -1.96% | 1 368 900 | 13 | ||||||||||
| KOMERČNÍ BANKA | 5 492.00 | -1.75% | 108 416 564 | 19 634 | 5 509.70 | -0.94% | 1 139 836 | 206 | ||||||
| PLG LOBKOWICZ | 182.80 | -1.72% | 8 993 | 49 | 184.10 | -0.49% | 90 200 | 490 | ||||||
| UNIPETROL | 130.95 | -1.54% | 2 433 210 | 18 601 | 130.00 | -1.59% | 316 874 | 2 423 | ||||||
| EB GLD TL8 | 343.40 | -1.38% | 7 545 | 21 | ||||||||||
| EB GLD TL9 | 520.80 | -1.20% | 0 | 0 | ||||||||||
| EB GLD TS6 | 793.50 | -1.15% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.90 | -1.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 045.00 | -1.04% | 0 | 0 | ||||||||||
| CETV | 67.05 | -1.03% | 2 533 023 | 37 369 | 66.90 | -0.59% | 519 475 | 7 750 | ||||||
| EB GLD IC2 | 2 964.00 | -0.97% | 0 | 0 | ||||||||||
| O2 TS 500 | 194.85 | -0.38% | 97 425 | 500 | ||||||||||
| STOCK | 83.20 | -0.24% | 1 952 967 | 23 757 | 82.00 | -1.08% | 423 489 | 5 146 | ||||||
| PHILIP MORRIS ČR A | 11 245.00 | -0.04% | 3 044 837 | 272 | 11 259.90 | +0.09% | 236 570 | 21 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 3 152 325 | 2 970 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 98.45 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 842.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.65 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 26 768 750 | 25 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 7 026 707 | 6 580 000 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.15 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.30 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
