Nejnižší kurz, Burza Praha dne 16.3.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2016 21.3.2016 18.3.2016 17.3.2016 16.3.2016 |
Poehled kurzu cenných papíru - 16.3.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.13 | +8.33% | 671 636 | 5 393 858 | 0.20 | +100.00% | 2 023 | 10 115 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.85 | +5.48% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.90 | -2.50% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.30 | +3.61% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.60 | +2.22% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | -3.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 8.85 | +12.74% | 105 800 | 12 000 | ||||||||||
EB CEZ TL09 | 11.90 | +9.17% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.35 | +4.22% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.10 | -6.62% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.20 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL01 | 15.10 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TS07 | 16.15 | -5.56% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.85 | +5.93% | 3 480 | 200 | ||||||||||
EB EGB TL7 | 20.75 | -4.60% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.45 | -3.16% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.45 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.75 | -3.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.90 | -3.34% | 0 | 0 | ||||||||||
EB CEZ TS5 | 32.00 | -3.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.95 | +3.84% | 142 445 | 3 100 | ||||||||||
STOCK | 52.00 | -1.23% | 58 458 | 1 118 | 52.30 | -0.19% | 77 577 | 1 480 | ||||||
CETV | 57.90 | -1.03% | 2 745 329 | 47 416 | 58.90 | +0.68% | 175 026 | 3 025 | ||||||
EB SIL TS07 | 62.30 | -0.16% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS10 | 75.70 | -35.02% | 0 | 0 | ||||||||||
EB KOM TL06 | 78.65 | +0.51% | 0 | 0 | ||||||||||
EB KOM TS02 | 83.70 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 85.00 | 0.00% | 194 228 | 2 280 | 85.20 | +0.11% | 244 988 | 2 912 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 93.40 | +0.54% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 402 526 013 | 40 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 21 405 355 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 676 421 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 97.95 | +9.63% | 49 260 | 515 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 258 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 52 122 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 120 590 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 90 562 340 | 1 752 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €