Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.2017 21.3.2017 20.3.2017 17.3.2017 16.3.2017 |
| Poehled kurzu cenných papíru - 16.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 533.40 | +16.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.05 | +16.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 137.85 | +10.02% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.10 | +9.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 26.35 | +7.33% | 0 | 0 | ||||||||||
| EB MRK TS01 | 37.70 | +6.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 176.85 | +6.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.15 | +4.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 405.00 | +4.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.80 | +4.29% | 162 500 | 10 000 | ||||||||||
| EB DBK TS03 | 9.90 | +4.21% | 0 | 0 | ||||||||||
| EB NTX TL01 | 117.35 | +4.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.90 | +3.28% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.60 | +2.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 7.80 | +2.63% | 0 | 0 | ||||||||||
| RDX | 349.10 | +1.87% | 0 | 0 | ||||||||||
| ČEZ | 438.00 | +1.74% | 201 874 914 | 462 258 | 440.00 | +1.69% | 3 963 819 | 9 059 | ||||||
| EB GLD IC2 | 3 100.00 | +1.61% | 201 760 | 65 | ||||||||||
| INDUSTRY BASKET | 376.90 | +1.59% | 0 | 0 | ||||||||||
| CECEXT | 289.00 | +1.55% | 0 | 0 | ||||||||||
| GOLD | 3 094.00 | +1.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.75 | +1.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.90 | +1.36% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.45 | +1.35% | 45 000 | 2 000 | ||||||||||
| EB DAX TL11 | 956.30 | +1.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.10 | +1.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 095.00 | +1.11% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 1 531 500 | 15 | ||||||||||
| EB EURCZK TS07 | 10.10 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 048.00 | +0.96% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | +0.95% | 1 051 439 | 975 987 | ||||||||||
| EB PX TL01 | 37.25 | +0.81% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | +0.77% | 12 485 653 | 12 099 572 | ||||||||||
| ERSTE TL 220 | 600.20 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.25 | +0.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 927.40 | +0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.05 | +0.64% | 122 878 330 | 1 428 235 | 86.40 | +0.46% | 1 874 237 | 21 749 | ||||||
| CTX | 341.00 | +0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||||
| S-BOX DIMAX | 670.00 | +0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 835.00 | +0.41% | 2 654 962 | 3 180 | 833.30 | +0.64% | 86 088 | 103 | ||||||
| EB VOW TL01 | 159.30 | +0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 256.00 | +0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 953.00 | +0.32% | 128 338 406 | 134 957 | 948.90 | +0.41% | 636 905 | 670 | ||||||
| EB CEZ BC06 | 1 049.00 | +0.19% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.40 | +0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 317.00 | +0.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 353.00 | +0.11% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.51 | +0.04% | 1 550 445 | 65 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
