Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| Poehled kurzu cenných papíru - 16.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 184.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 893.66 | +12.26% | 114 712 | 60 | ||||||||||
| EB DBK TS03 | 37.35 | +5.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.67 | -25.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
| EB EGB TS09 | 66.81 | +16.88% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.05 | +21.98% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 3.19 | -65.59% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 0.60 | -90.64% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.83 | -26.89% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 633.01 | -1.21% | 3 655 | 1 | ||||||||||
| EB GLD TL10 | 407.72 | -25.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 754.55 | -14.63% | 52 911 | 79 | ||||||||||
| EB GLD TS08 | 784.55 | +27.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 121.04 | +12.41% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 33.39 | +23.03% | 256 662 | 7 500 | ||||||||||
| EB KOM BC03 | 584.43 | -21.19% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.51 | +13.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.39 | +11.04% | 0 | 0 | ||||||||||
| EB MONET TL01 | 16.43 | -31.02% | 0 | 0 | ||||||||||
| EB MONET TL02 | 6.64 | -26.63% | 0 | 0 | ||||||||||
| EB MONET TS03 | 42.51 | +20.97% | 0 | 0 | ||||||||||
| EB MRK TL02 | 7.94 | -71.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.49 | -10.85% | 0 | 0 | ||||||||||
| EB O2 TL03 | 2.41 | -24.21% | 0 | 0 | ||||||||||
| EB O2 TS02 | 9.35 | +9.36% | 0 | 0 | ||||||||||
| EB OMV TS03 | 109.49 | +12.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 55.19 | +8.62% | 0 | 0 | ||||||||||
| EB RBI TS03 | 34.17 | +12.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.80 | -9.81% | 0 | 0 | ||||||||||
| EB SAP TL01 | 34.56 | -16.10% | 0 | 0 | ||||||||||
| EB SAP TS02 | 119.42 | +10.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 316.21 | -11.42% | 1 181 071 | 3 775 | ||||||||||
| EB SIL TL07 | 29.81 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL08 | 31.72 | -45.08% | 0 | 0 | ||||||||||
| EB SIL TS6 | 195.02 | +39.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 44.82 | +19.30% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 30.28 | +31.48% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 2.63 | -72.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 7.47 | -39.66% | 0 | 0 | ||||||||||
| EB VOW TL01 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
| EB VOW TS04 | 264.98 | +20.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 709.04 | -4.18% | 14 305 | 20 | ||||||||||
| EB WTI TS12 | 1 329.07 | +7.23% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 105.12 | +8.16% | 0 | 0 | ||||||||||
| EB WTI TS15 | 957.34 | +9.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 142.75 | +5.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 939.55 | +5.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | +0.84% | 48 000 | 20 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 99.80 | +3.90% | 99 755 | 99 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 530.20 | -8.74% | 116 828 216 | 223 892 | 537.00 | -8.98% | 6 612 245 | 12 397 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 000.00 | -9.09% | 10 000 | 10 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
