Největší objemy, Burza Praha dne 16.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
Poehled kurzu cenných papíru - 16.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 358.00 | -4.53% | 581 312 595 | 1 642 382 | 366.80 | -5.46% | 31 363 116 | 86 718 | ||||||
KOMERČNÍ BANKA | 545.00 | -9.92% | 259 914 729 | 469 178 | 546.00 | -9.90% | 15 312 173 | 27 178 | ||||||
MONETA MONEY BANK | 62.70 | -9.72% | 211 129 059 | 3 336 902 | 66.00 | -6.38% | 8 135 823 | 125 897 | ||||||
ERSTE GROUP BANK A | 530.20 | -8.74% | 116 828 216 | 223 892 | 537.00 | -8.98% | 6 612 245 | 12 397 | ||||||
PHILIP MORRIS ČR A | 13 100.00 | -6.83% | 60 163 800 | 4 501 | 13 480.00 | -3.16% | 4 650 360 | 346 | ||||||
O2 C.R. | 206.50 | -3.50% | 47 578 647 | 229 090 | 209.00 | -3.24% | 5 670 210 | 27 204 | ||||||
AVAST | 94.00 | -6.00% | 41 433 751 | 450 761 | 96.50 | -4.45% | 2 258 596 | 24 418 | ||||||
APS FINAN. 5,00/23 | 100.00 | +4.17% | 16 412 529 | 2 130 | ||||||||||
CETV | 74.00 | -16.38% | 12 499 630 | 155 331 | 73.10 | -19.49% | 1 670 025 | 20 914 | ||||||
JTEF CZKI 5,00/23 | 96.00 | -0.01% | 11 528 333 | 4 | ||||||||||
VIG | 400.00 | -7.41% | 10 095 914 | 25 393 | 399.00 | -8.27% | 537 307 | 1 307 | ||||||
LIB. O. M. 5,30/23 | 97.00 | 0.00% | 8 688 229 | 878 | ||||||||||
STOCK | 41.15 | -10.54% | 5 972 342 | 144 792 | 43.40 | -5.44% | 803 779 | 18 883 | ||||||
JTFG VIII 4,00/22 | 96.00 | -4.00% | 5 800 000 | 2 | ||||||||||
KOFOLA CS | 197.00 | -9.22% | 5 503 485 | 27 298 | 200.00 | -6.97% | 1 875 816 | 9 286 | ||||||
HEUREKA 5,25/25 | 98.00 | -2.00% | 4 914 942 | 499 | ||||||||||
PFNONWOVENS | 544.00 | -9.93% | 4 498 706 | 7 897 | 550.00 | -8.02% | 481 120 | 827 | ||||||
AQUILA RAF 5,25/22 | 101.00 | +0.40% | 4 120 833 | 80 | ||||||||||
TMR F. CR 4,50/22 | 96.00 | 0.00% | 3 602 824 | 123 | ||||||||||
PSG 5,25/23 | 99.00 | 0.00% | 2 984 750 | 300 | ||||||||||
JTFG X 4,75/24 | 98.00 | +2.08% | 2 929 708 | 1 | ||||||||||
JTSEC 5,00/23 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | -3.96% | 1 861 013 | 192 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 1 512 111 | 155 | ||||||||||
FINEP HLB 5,00/23 | 99.00 | -3.88% | 1 505 000 | 150 | ||||||||||
ROHLIK FIN.6,60/23 | 96.00 | -3.03% | 1 264 064 | 128 | ||||||||||
EB SIL IC02 | 316.21 | -11.42% | 1 181 071 | 3 775 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | -2.97% | 996 866 | 100 | ||||||||||
NOKIA CORP. | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
JTRE FIN.3 0,00/24 | 74.00 | -1.71% | 740 000 | 100 | ||||||||||
DEUTSCHE BANK AG | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
J&T BANKA 10% PERP | 98.00 | -4.85% | 490 000 | 5 | ||||||||||
TD GAMA 5,25/23 | 100.00 | -0.99% | 426 658 | 40 | ||||||||||
EB INFINEON TS02 | 33.39 | +23.03% | 256 662 | 7 500 | ||||||||||
ORLEN | 268.40 | -4.96% | 140 518 | 520 | ||||||||||
EB DAX TS7 | 1 893.66 | +12.26% | 114 712 | 60 | ||||||||||
SHELL | 328.90 | -11.28% | 109 759 | 335 | ||||||||||
EPH 3,50/20 | 99.80 | +3.90% | 99 755 | 99 | ||||||||||
EB EGB TL7 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
EB VOW TL01 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
EB GLD TL9 | 754.55 | -14.63% | 52 911 | 79 | ||||||||||
E4U | 92.00 | 0.00% | 50 042 | 537 | 92.00 | 0.00% | 23 644 | 257 | ||||||
ENERGOAQUA | 2 400.00 | +0.84% | 48 000 | 20 | 2 400.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 200.00 | -0.83% | 46 800 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||||
TMR | 810.00 | -2.99% | 40 820 | 49 | ||||||||||
EB AVAST BC01 | 762.27 | -7.91% | 35 736 | 50 | ||||||||||
PHOTON ENERGY | 30.00 | -14.29% | 15 000 | 500 | ||||||||||
EB WTI IC03 | 709.04 | -4.18% | 14 305 | 20 | ||||||||||
EB GLD IC2 | 3 633.01 | -1.21% | 3 655 | 1 | ||||||||||
E.ON | 220.30 | -4.22% | 2 203 | 10 | ||||||||||
HEINEKEN | 1 910.00 | -9.91% | 1 910 | 1 | ||||||||||
RMS MEZZANINE | 0.88 | 0.00% | 53 | 60 | 0.70 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 20.67 | -25.70% | 0 | 0 | ||||||||||
EB DBK TS03 | 37.35 | +5.96% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 0.60 | -90.64% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 3.19 | -65.59% | 0 | 0 | ||||||||||
EB EGB TS10 | 51.05 | +21.98% | 0 | 0 | ||||||||||
EB EGB TS09 | 66.81 | +16.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 184.60 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 104.82 | +12.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €