Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| Poehled kurzu cenných papíru - 16.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS13 | 0.60 | -90.64% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 2.63 | -72.37% | 0 | 0 | ||||||||||
| EB MRK TL02 | 7.94 | -71.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 3.19 | -65.59% | 0 | 0 | ||||||||||
| EB SIL TL08 | 31.72 | -45.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 7.47 | -39.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
| EB VOW TL01 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
| EB MONET TL01 | 16.43 | -31.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.83 | -26.89% | 0 | 0 | ||||||||||
| EB MONET TL02 | 6.64 | -26.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.67 | -25.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 407.72 | -25.42% | 0 | 0 | ||||||||||
| EB O2 TL03 | 2.41 | -24.21% | 0 | 0 | ||||||||||
| EB KOM BC03 | 584.43 | -21.19% | 0 | 0 | ||||||||||
| CETV | 74.00 | -16.38% | 12 499 630 | 155 331 | 73.10 | -19.49% | 1 670 025 | 20 914 | ||||||
| EB SAP TL01 | 34.56 | -16.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 754.55 | -14.63% | 52 911 | 79 | ||||||||||
| PHOTON ENERGY | 30.00 | -14.29% | 15 000 | 500 | ||||||||||
| EB CEZ TL08 | 12.72 | -14.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.28 | -11.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 316.21 | -11.42% | 1 181 071 | 3 775 | ||||||||||
| SHELL | 328.90 | -11.28% | 109 759 | 335 | ||||||||||
| EB O2 TL02 | 6.49 | -10.85% | 0 | 0 | ||||||||||
| STOCK | 41.15 | -10.54% | 5 972 342 | 144 792 | 43.40 | -5.44% | 803 779 | 18 883 | ||||||
| PFNONWOVENS | 544.00 | -9.93% | 4 498 706 | 7 897 | 550.00 | -8.02% | 481 120 | 827 | ||||||
| KOMERČNÍ BANKA | 545.00 | -9.92% | 259 914 729 | 469 178 | 546.00 | -9.90% | 15 312 173 | 27 178 | ||||||
| HEINEKEN | 1 910.00 | -9.91% | 1 910 | 1 | ||||||||||
| EB RWE TL01 | 37.80 | -9.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 62.70 | -9.72% | 211 129 059 | 3 336 902 | 66.00 | -6.38% | 8 135 823 | 125 897 | ||||||
| KOFOLA CS | 197.00 | -9.22% | 5 503 485 | 27 298 | 200.00 | -6.97% | 1 875 816 | 9 286 | ||||||
| ERSTE GROUP BANK A | 530.20 | -8.74% | 116 828 216 | 223 892 | 537.00 | -8.98% | 6 612 245 | 12 397 | ||||||
| EB BMW BC04 | 572.91 | -8.70% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
| EB AVAST BC01 | 762.27 | -7.91% | 35 736 | 50 | ||||||||||
| VIG | 400.00 | -7.41% | 10 095 914 | 25 393 | 399.00 | -8.27% | 537 307 | 1 307 | ||||||
| NOKIA CORP. | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
| PHILIP MORRIS ČR A | 13 100.00 | -6.83% | 60 163 800 | 4 501 | 13 480.00 | -3.16% | 4 650 360 | 346 | ||||||
| AVAST | 94.00 | -6.00% | 41 433 751 | 450 761 | 96.50 | -4.45% | 2 258 596 | 24 418 | ||||||
| ORLEN | 268.40 | -4.96% | 140 518 | 520 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | -4.85% | 490 000 | 5 | ||||||||||
| ČEZ | 358.00 | -4.53% | 581 312 595 | 1 642 382 | 366.80 | -5.46% | 31 363 116 | 86 718 | ||||||
| E.ON | 220.30 | -4.22% | 2 203 | 10 | ||||||||||
| EB WTI IC03 | 709.04 | -4.18% | 14 305 | 20 | ||||||||||
| JTFG VIII 4,00/22 | 96.00 | -4.00% | 5 800 000 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.96% | 1 861 013 | 192 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | -3.88% | 1 505 000 | 150 | ||||||||||
| O2 C.R. | 206.50 | -3.50% | 47 578 647 | 229 090 | 209.00 | -3.24% | 5 670 210 | 27 204 | ||||||
| JTSEC 5,00/23 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 96.00 | -3.03% | 1 264 064 | 128 | ||||||||||
| TMR | 810.00 | -2.99% | 40 820 | 49 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | -2.97% | 996 866 | 100 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -2.00% | 4 914 942 | 499 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.00 | -1.71% | 740 000 | 100 | ||||||||||
| EB GLD IC2 | 3 633.01 | -1.21% | 3 655 | 1 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | -0.99% | 426 658 | 40 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 46 800 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 96.00 | -0.01% | 11 528 333 | 4 | ||||||||||
| EB DAX TL8 | 184.60 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
