Nejnižší kurz, Burza Praha dne 16.3.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
| Poehled kurzu cenných papíru - 16.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL01 | 1.36 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.45 | -0.68% | 223 | 154 | 1.30 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.35 | -10.67% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.02 | -2.90% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.37 | +9.80% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.30 | +3.11% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.38 | +4.87% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.54 | +0.53% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.78 | +4.04% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 11.85 | -3.58% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.18 | -1.93% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.96 | +0.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.09 | -1.95% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.03 | +3.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 16.25 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.64 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.81 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.92 | -1.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.28 | +1.50% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.19 | +1.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.47 | -2.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.44 | +1.71% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.72 | +1.12% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.61 | -0.88% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.15 | +2.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.92 | +1.70% | 0 | 0 | ||||||||||
| EB BMW TS02 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||||
| EB NG TS01 | 24.78 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.89 | +0.08% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.03 | -0.08% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.56 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.10 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.72 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.28 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
