Největší objemy, Burza Praha dne 16.3.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
Poehled kurzu cenných papíru - 16.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.30 | +0.38% | 120 974 708 | 1 527 394 | 78.90 | +0.50% | 975 629 | 12 408 | ||||||
ČEZ | 537.00 | -0.74% | 114 568 562 | 212 793 | 540.00 | -0.92% | 8 213 562 | 15 188 | ||||||
KOMERČNÍ BANKA | 684.00 | -0.15% | 102 413 802 | 149 898 | 685.00 | -0.58% | 1 372 703 | 2 000 | ||||||
AVAST | 143.15 | +0.67% | 45 475 216 | 317 994 | 143.50 | +0.70% | 956 884 | 6 695 | ||||||
ERSTE GROUP BANK A | 737.40 | -1.05% | 41 621 408 | 56 237 | 738.00 | -0.67% | 179 146 | 241 | ||||||
JTFG X 4,75/24 | 100.50 | 0.00% | 24 037 667 | 8 | ||||||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.78% | 18 373 260 | 1 187 | 15 540.00 | +1.17% | 2 619 280 | 169 | ||||||
O2 C.R. | 261.50 | +0.77% | 9 021 298 | 34 707 | 261.00 | +0.58% | 273 645 | 1 052 | ||||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 5 010 000 | 3 340 | 1 540.00 | +1.98% | 1 189 980 | 780 | ||||||
SAVARIN 0,00/26 | 72.16 | +0.03% | 4 257 440 | 118 | ||||||||||
JTEF CZKII 5,25/25 | 99.50 | +0.25% | 2 987 188 | 1 | ||||||||||
COLT CZ GROUP SE | 386.00 | +1.58% | 2 768 222 | 7 174 | 390.00 | +2.63% | 237 490 | 615 | ||||||
STOCK | 83.70 | -0.24% | 2 767 873 | 32 514 | 84.50 | +0.23% | 43 946 | 520 | ||||||
LIB. O. M. 5,30/23 | 100.00 | -0.74% | 2 553 368 | 250 | ||||||||||
HEUREKA 5,25/25 | 103.00 | +0.78% | 2 192 912 | 212 | ||||||||||
KOFOLA CS | 267.00 | 0.00% | 2 062 325 | 7 678 | 268.00 | 0.00% | 393 888 | 1 471 | ||||||
VIG | 602.50 | -2.03% | 1 852 568 | 3 036 | 600.50 | -1.55% | 140 163 | 231 | ||||||
EB KOM BC04 | 1 072.21 | -0.05% | 892 268 | 825 | ||||||||||
TOMA | 1 280.00 | -1.54% | 832 000 | 650 | 1 280.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 81.50 | -1.21% | 408 950 | 5 095 | ||||||||||
JTRE FIN.3 0,00/24 | 79.40 | 0.00% | 397 000 | 50 | ||||||||||
PRIMOCO UAV SE | 260.00 | +0.78% | 390 000 | 1 500 | ||||||||||
EB GLD IC2 | 3 816.96 | +0.37% | 342 637 | 90 | ||||||||||
SHELL | 483.20 | -2.19% | 227 860 | 484 | ||||||||||
TMR F. CR 4,50/22 | 98.90 | +1.96% | 120 645 | 4 | ||||||||||
EB BMW TS02 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||||
DEUTSCHE BANK AG | 279.15 | +1.47% | 55 830 | 200 | 280.00 | +1.81% | 53 898 | 192 | ||||||
EB WTI IC03 | 940.15 | -0.75% | 40 673 | 43 | ||||||||||
TMR | 900.00 | +10.43% | 36 000 | 40 | ||||||||||
EB ADIDAS TS04 | 67.61 | +23.87% | 29 862 | 500 | ||||||||||
E4U | 98.50 | -3.43% | 23 725 | 240 | 104.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 192.10 | -7.55% | 12 430 | 60 | ||||||||||
PSG 5,25/23 | 102.00 | 0.00% | 10 183 | 1 | ||||||||||
ORLEN | 390.00 | -0.33% | 9 750 | 25 | ||||||||||
EB HENKEL TS01 | 42.97 | +0.40% | 5 586 | 130 | ||||||||||
MOL | 158.00 | -1.25% | 4 740 | 30 | ||||||||||
NOKIA CORP. | 95.50 | +0.74% | 2 292 | 24 | 94.50 | -0.10% | 297 325 | 3 140 | ||||||
E.ON | 236.10 | +7.32% | 472 | 2 | ||||||||||
RMS MEZZANINE | 1.45 | -0.68% | 223 | 154 | 1.30 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 18.28 | +1.50% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.09 | -1.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.92 | -1.54% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 116.33 | -10.21% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 437.06 | -3.02% | 0 | 0 | ||||||||||
EB DAX TS15 | 433.77 | -3.55% | 0 | 0 | ||||||||||
EB DAX TL17 | 793.00 | +1.83% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 368.41 | +1.01% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 896.07 | +0.69% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 32.90 | -4.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 83.99 | +1.47% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 137.82 | +0.84% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.03 | +3.44% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.64 | -2.92% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.10 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.96 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.29 | -1.48% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.37 | +9.80% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.78 | +4.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.44 | +1.71% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.35 | -10.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €