Největší počet převedených cenných papírů, Burza Praha dne 16.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
| Poehled kurzu cenných papíru - 16.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.30 | +0.38% | 120 974 708 | 1 527 394 | 78.90 | +0.50% | 975 629 | 12 408 | ||||||
| AVAST | 143.15 | +0.67% | 45 475 216 | 317 994 | 143.50 | +0.70% | 956 884 | 6 695 | ||||||
| ČEZ | 537.00 | -0.74% | 114 568 562 | 212 793 | 540.00 | -0.92% | 8 213 562 | 15 188 | ||||||
| KOMERČNÍ BANKA | 684.00 | -0.15% | 102 413 802 | 149 898 | 685.00 | -0.58% | 1 372 703 | 2 000 | ||||||
| ERSTE GROUP BANK A | 737.40 | -1.05% | 41 621 408 | 56 237 | 738.00 | -0.67% | 179 146 | 241 | ||||||
| O2 C.R. | 261.50 | +0.77% | 9 021 298 | 34 707 | 261.00 | +0.58% | 273 645 | 1 052 | ||||||
| STOCK | 83.70 | -0.24% | 2 767 873 | 32 514 | 84.50 | +0.23% | 43 946 | 520 | ||||||
| KOFOLA CS | 267.00 | 0.00% | 2 062 325 | 7 678 | 268.00 | 0.00% | 393 888 | 1 471 | ||||||
| COLT CZ GROUP SE | 386.00 | +1.58% | 2 768 222 | 7 174 | 390.00 | +2.63% | 237 490 | 615 | ||||||
| PHOTON ENERGY | 81.50 | -1.21% | 408 950 | 5 095 | ||||||||||
| EB BMW TS02 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 5 010 000 | 3 340 | 1 540.00 | +1.98% | 1 189 980 | 780 | ||||||
| VIG | 602.50 | -2.03% | 1 852 568 | 3 036 | 600.50 | -1.55% | 140 163 | 231 | ||||||
| PRIMOCO UAV SE | 260.00 | +0.78% | 390 000 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.78% | 18 373 260 | 1 187 | 15 540.00 | +1.17% | 2 619 280 | 169 | ||||||
| EB KOM BC04 | 1 072.21 | -0.05% | 892 268 | 825 | ||||||||||
| TOMA | 1 280.00 | -1.54% | 832 000 | 650 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 67.61 | +23.87% | 29 862 | 500 | ||||||||||
| SHELL | 483.20 | -2.19% | 227 860 | 484 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | -0.74% | 2 553 368 | 250 | ||||||||||
| E4U | 98.50 | -3.43% | 23 725 | 240 | 104.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 103.00 | +0.78% | 2 192 912 | 212 | ||||||||||
| DEUTSCHE BANK AG | 279.15 | +1.47% | 55 830 | 200 | 280.00 | +1.81% | 53 898 | 192 | ||||||
| RMS MEZZANINE | 1.45 | -0.68% | 223 | 154 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 42.97 | +0.40% | 5 586 | 130 | ||||||||||
| SAVARIN 0,00/26 | 72.16 | +0.03% | 4 257 440 | 118 | ||||||||||
| EB GLD IC2 | 3 816.96 | +0.37% | 342 637 | 90 | ||||||||||
| EB DAX TS7 | 192.10 | -7.55% | 12 430 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.40 | 0.00% | 397 000 | 50 | ||||||||||
| EB WTI IC03 | 940.15 | -0.75% | 40 673 | 43 | ||||||||||
| TMR | 900.00 | +10.43% | 36 000 | 40 | ||||||||||
| MOL | 158.00 | -1.25% | 4 740 | 30 | ||||||||||
| ORLEN | 390.00 | -0.33% | 9 750 | 25 | ||||||||||
| NOKIA CORP. | 95.50 | +0.74% | 2 292 | 24 | 94.50 | -0.10% | 297 325 | 3 140 | ||||||
| JTFG X 4,75/24 | 100.50 | 0.00% | 24 037 667 | 8 | ||||||||||
| TMR F. CR 4,50/22 | 98.90 | +1.96% | 120 645 | 4 | ||||||||||
| E.ON | 236.10 | +7.32% | 472 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +0.25% | 2 987 188 | 1 | ||||||||||
| PSG 5,25/23 | 102.00 | 0.00% | 10 183 | 1 | ||||||||||
| EB DBK TS03 | 18.28 | +1.50% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.09 | -1.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.92 | -1.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 116.33 | -10.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 437.06 | -3.02% | 0 | 0 | ||||||||||
| EB DAX TS15 | 433.77 | -3.55% | 0 | 0 | ||||||||||
| EB DAX TL17 | 793.00 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 368.41 | +1.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 896.07 | +0.69% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 32.90 | -4.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 83.99 | +1.47% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 137.82 | +0.84% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.03 | +3.44% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.64 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.10 | -1.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.96 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.29 | -1.48% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.37 | +9.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.78 | +4.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.44 | +1.71% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.35 | -10.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
