Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022 |
| Přehled kurzů cenných papírů - 16.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 18.43 | +25.54% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.54 | +25.12% | 0 | 0 | ||||||||||
| EB DAX TL17 | 625.41 | +24.92% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.50 | +20.58% | 0 | 0 | ||||||||||
| EB KOM TL10 | 25.71 | +20.08% | 103 574 | 4 350 | ||||||||||
| EB EGB TL10 | 45.04 | +17.87% | 349 440 | 8 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 72.29 | +17.13% | 809 026 | 11 400 | ||||||||||
| EB EGB TL5 | 53.07 | +14.67% | 0 | 0 | ||||||||||
| RBI | 372.70 | +13.42% | 967 055 | 2 684 | ||||||||||
| EB ADIDAS TL01 | 222.93 | +13.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 193.14 | +12.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.55 | +12.89% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.54 | +11.85% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 184.66 | +11.50% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.59 | +11.23% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.68 | +10.79% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.13 | +10.42% | 4 953 | 83 | ||||||||||
| EB DBK TL07 | 18.24 | +9.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 15.30 | +8.59% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 22.74 | +8.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 805.00 | +8.49% | 427 496 213 | 545 416 | 801.00 | +6.94% | 15 352 966 | 19 618 | ||||||
| EB BMW TL03 | 101.73 | +7.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 697.52 | +7.59% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 309.14 | +7.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 812.50 | +7.33% | 399 664 322 | 503 219 | 809.00 | +4.86% | 9 373 741 | 11 859 | ||||||
| DEUTSCHE BANK AG | 272.05 | +6.27% | 540 836 | 2 030 | 270.00 | +5.88% | 43 751 | 164 | ||||||
| EB EURCZK TS19 | 21.64 | +5.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.31 | +5.89% | 0 | 0 | ||||||||||
| EB NG TL02 | 52.31 | +5.10% | 0 | 0 | ||||||||||
| EB VOW TL04 | 216.49 | +4.80% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.34 | +3.97% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 32.56 | +3.86% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.40 | +3.83% | 39 243 | 335 | 120.00 | +3.09% | 71 519 | 600 | ||||||
| EB VIG TL02 | 29.92 | +3.35% | 0 | 0 | ||||||||||
| EB WTI TL23 | 913.41 | +2.89% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 927.00 | +2.80% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 137.07 | +2.60% | 0 | 0 | ||||||||||
| CTP | 363.00 | +2.54% | 940 648 | 2 629 | ||||||||||
| PHILIP MORRIS ČR A | 16 660.00 | +2.08% | 15 693 660 | 942 | 16 660.00 | +0.60% | 349 300 | 21 | ||||||
| TRIGEMA REF5,10/25 | 98.00 | +2.08% | 49 361 | 1 | ||||||||||
| EB WTI TL22 | 1 198.49 | +1.98% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.75 | +1.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.30 | +1.55% | 40 135 843 | 472 083 | 85.60 | +0.70% | 1 823 042 | 21 391 | ||||||
| EB MONET TL04 | 47.66 | +1.49% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 968.21 | +1.40% | 50 248 | 52 | ||||||||||
| EB OMV TS05 | 48.48 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 556.71 | +1.32% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 413.05 | +1.18% | 16 514 | 40 | 410.00 | +0.99% | 248 640 | 607 | ||||||
| EB WTI TL20 | 1 768.74 | +1.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.80 | +1.02% | 247 856 | 6 273 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +0.96% | 208 000 | 2 | ||||||||||
| EB WTI TL19 | 1 886.80 | +0.93% | 0 | 0 | ||||||||||
| E.ON | 268.05 | +0.77% | 124 885 | 466 | ||||||||||
| EB WTI IC03 | 1 502.09 | +0.72% | 1 862 907 | 1 194 | ||||||||||
| EB WTI PC04 | 2 234.15 | +0.72% | 0 | 0 | ||||||||||
| VIG | 569.50 | +0.71% | 5 130 465 | 9 009 | 576.50 | +2.58% | 272 000 | 475 | ||||||
| ČEZ | 859.50 | +0.23% | 211 106 852 | 245 487 | 863.00 | -0.52% | 6 386 742 | 7 382 | ||||||
| EB AVAST BC02 | 1 105.77 | +0.03% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 148.35 | +0.03% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
