Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| Poehled kurzu cenných papíru - 16.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 140.00 | +27.27% | 980 | 7 | ||||||||||
| EB SAP TL03 | 91.31 | +9.64% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 7.37 | +8.06% | 0 | 0 | ||||||||||
| EB NG TL06 | 31.41 | +7.86% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.71 | +7.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.52 | +6.79% | 0 | 0 | ||||||||||
| EMAN | 85.00 | +6.25% | 42 500 | 500 | 90.00 | -1.09% | 86 087 | 963 | ||||||
| EB S&P 500 TL02 | 187.67 | +6.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 100.71 | +6.01% | 0 | 0 | ||||||||||
| EB EGB TS13 | 36.43 | +5.87% | 23 714 | 710 | ||||||||||
| FIXED.ZONE | 211.00 | +5.50% | 42 200 | 200 | 217.00 | +8.50% | 311 164 | 1 481 | ||||||
| E.ON | 260.30 | +4.58% | 83 216 | 321 | ||||||||||
| EB CBK TS03 | 7.65 | +4.08% | 225 250 | 30 000 | ||||||||||
| EB CEZ TL13 | 33.28 | +3.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 197.91 | +3.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 209.74 | +2.50% | 0 | 0 | ||||||||||
| VIG | 583.00 | +2.28% | 2 502 461 | 4 352 | 580.00 | 0.00% | 56 823 | 98 | ||||||
| EB HENKEL TL05 | 39.59 | +2.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 275.67 | +2.12% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.53 | +1.96% | 0 | 0 | ||||||||||
| EB BMW TL05 | 85.63 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.24 | +1.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.70 | +1.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.00 | +1.59% | 347 099 | 5 430 | ||||||||||
| EB KOM TS04 | 42.31 | +1.54% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.68 | +1.50% | 0 | 0 | ||||||||||
| EB BASF TS01 | 41.28 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.53 | +1.37% | 0 | 0 | ||||||||||
| RBI | 339.40 | +1.28% | 571 789 | 1 661 | ||||||||||
| EB CEZ TL08 | 87.55 | +1.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 418.19 | +1.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 247.00 | +1.23% | 427 214 | 1 734 | 248.00 | +1.22% | 85 997 | 347 | ||||||
| EB CEZ TL09 | 91.81 | +1.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | +1.16% | 991 580 | 57 | 17 400.00 | -0.34% | 486 700 | 28 | ||||||
| EB DAX TL16 | 1 190.94 | +1.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.04 | +1.10% | 0 | 0 | ||||||||||
| EB BMW TL03 | 147.27 | +1.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 681.00 | +1.04% | 400 856 114 | 580 346 | 685.00 | 0.00% | 17 182 070 | 24 766 | ||||||
| CTP | 293.00 | +1.03% | 12 018 | 41 | ||||||||||
| ČEZ | 1 015.00 | +1.00% | 123 089 717 | 121 366 | 1 015.00 | +1.00% | 4 178 055 | 4 123 | ||||||
| TMR | 505.00 | +1.00% | 1 010 | 2 | ||||||||||
| EB ADIDAS TS05 | 602.43 | +0.86% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.70 | +0.86% | 37 088 942 | 450 755 | 82.30 | +1.60% | 3 158 436 | 38 297 | ||||||
| DEUTSCHE TELEKOM | 521.20 | +0.81% | 6 267 | 12 | 516.00 | +1.38% | 26 829 | 52 | ||||||
| EB DAX TL15 | 1 706.07 | +0.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.75 | +0.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.16 | +0.75% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 866.57 | +0.75% | 865 | 1 | ||||||||||
| EB INFINEON TL03 | 53.33 | +0.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.13 | +0.39% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 561.61 | +0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.46 | +0.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.89 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 158.47 | +0.02% | 0 | 0 | ||||||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
