Nejnižší kurz, Burza Praha dne 16.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| Poehled kurzu cenných papíru - 16.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.45 | 0.00% | 251 211 | 56 452 | 4.30 | +4.00% | 86 100 | 19 600 | ||||||
| ČKD POLYSERVIS | 8.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UNIRELEX | 14.00 | +2.86% | 28 420 | 2 030 | 12.20 | -8.00% | 18 739 | 1 550 | ||||||
| C.A.S. 2 HOLDING | 14.96 | +4.98% | 38 582 | 2 579 | 14.90 | 0.00% | 31 955 | 2 246 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 18.29 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| MESPAS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.67 | +4.96% | 0 | 0 | ||||||||||
| TECHTRANS DUBÁ | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 20.38 | -4.98% | 0 | 0 | 20.00 | -2.00% | 1 142 | 58 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.00 | -2.22% | 16 412 | 746 | 19.00 | 0.00% | 380 | 20 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 23.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.50 | +4.38% | 1 225 | 50 | 23.00 | 0.00% | 1 403 | 61 | ||||||
| FINANCE ENG.-2.PF | 24.70 | -5.00% | 0 | 0 | 24.00 | -7.00% | 3 118 | 132 | ||||||
| FINANCE ENG.-1.PF | 24.94 | -4.99% | 0 | 0 | 23.10 | -10.00% | 6 917 | 300 | ||||||
| GMS PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 26.10 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 144 | 44 | ||||||
| RUVE | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.42 | -4.99% | 1 162 | 44 | 20.00 | -7.00% | 100 | 5 | ||||||
| MASNA BRNO | 26.57 | -4.97% | 0 | 0 | 26.00 | +5.00% | 753 | 30 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 28.31 | -4.96% | 2 831 | 100 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 29.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 29.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
| KOVOMAT | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 30.73 | +4.98% | 15 058 | 490 | 28.10 | -6.00% | 3 934 | 140 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 31.21 | -4.99% | 67 102 | 2 150 | 30.60 | -6.00% | 18 399 | 610 | ||||||
| CUKROVAR HODONÍN | 31.50 | +5.00% | 15 089 | 479 | 28.00 | +1.00% | 2 316 | 84 | ||||||
| TESLA VRCHLABÍ | 31.52 | +4.99% | 0 | 0 | 28.00 | -8.00% | 588 | 21 | ||||||
| ČKD SLUŽBY | 31.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 32.00 | -1.53% | 3 360 | 105 | 27.60 | -6.00% | 1 932 | 70 | ||||||
| HARV.RŮST.II PF | 32.11 | -4.97% | 99 220 | 3 090 | -11.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 32.16 | 0.00% | 0 | 0 | 21.00 | -5.00% | 819 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
