Nejnižší kurz, Burza Praha dne 16.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.67 | -4.57% | 1 314 | 787 | -1.73% | 0 | ||||||||
| UNIRELEX | 1.84 | 0.00% | 0 | 0 | 2.00 | -4.76% | 400 | 200 | ||||||
| COOP 94 PFU | 2.52 | -3.81% | 15 876 | 6 300 | 2.50 | +3.20% | 39 760 | 15 400 | ||||||
| TESLA STRAŠNICE | 4.57 | +4.81% | 0 | 0 | -14.28% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.77 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 7.02 | -4.87% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 9.60 | -4.00% | 326 | 34 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 9.12 | -5.00% | 0 | 0 | -3.57% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 010 | 100 | ||||||
| FINANCE ENG.-1.PF | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| ŘEMPO | 10.03 | -4.92% | 0 | 0 | 12.00 | -4.00% | 1 956 | 163 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 13.00 | -3.70% | 585 | 45 | ||||||
| ČKD POLOVODIČE PHA | 12.00 | +1.69% | 6 000 | 500 | 17.00 | +4.48% | 102 | 6 | ||||||
| AGROBANKA PRAHA | 12.37 | -4.99% | 0 | 0 | 7.00 | -12.50% | 14 161 | 2 023 | ||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | -6.25% | 360 | 24 | ||||||
| KLENOTY BRNO | 12.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AGROSTAT N.BYST. | 13.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.30 | -1.43% | 6 310 | 400 | ||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.78 | -4.96% | 1 378 | 100 | 15.60 | -2.50% | 3 276 | 210 | ||||||
| EGO | 13.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 14.15 | +4.97% | 0 | 0 | +1.96% | 0 | ||||||||
| KRAJKA | 14.26 | 0.00% | 0 | 0 | 20.50 | +3.01% | 205 | 10 | ||||||
| BYTEX | 14.58 | 0.00% | 0 | 0 | 18.00 | -9.36% | 1 080 | 60 | ||||||
| ZEM. TECHNIKA | 14.58 | -4.95% | 0 | 0 | 13.00 | +8.33% | 1 170 | 90 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 25.00 | +8.69% | 250 | 10 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | -3.47% | 375 | 25 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.01 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STAVIVA | 15.10 | 0.00% | 1 329 | 88 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 15.30 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 15.31 | +4.93% | 0 | 0 | -5.55% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 15.50 | -4.02% | 279 | 18 | -7.10% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 279 | 18 | +4.34% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 16.15 | +4.93% | 0 | 0 | -7.33% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 16.30 | -4.95% | 0 | 0 | 11.00 | 0.00% | 858 | 78 | ||||||
| EKOAGROBANKA | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 17.15 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| FRIGERA | 17.38 | +4.95% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 18.15 | -4.97% | 0 | 0 | -3.22% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 574 | 31 | 20.00 | 0.00% | 480 | 24 | ||||||
| MILPA PARDUBICE | 18.79 | -4.95% | 0 | 0 | 21.10 | 0.00% | 1 308 | 62 | ||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| FAVORIT ROKYCANY | 19.00 | -5.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 19.80 | -1.00% | 40 | 2 | ||||||
| APOLLÓN HOLDING | 19.55 | +4.99% | 11 104 | 568 | 19.30 | 0.00% | 16 706 | 862 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 23.00 | -3.33% | 116 | 5 | ||||||
| ZÁV.LES.TECH.TACH. | 19.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
