Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
| IPB VAR/01 | 94.15 | -4.99% | 9 336 | 1 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 92 | 1 | 90.20 | +3.79% | 819 | 9 | ||||||
| OLMA MLÉK.PRŮMYSL | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 120 | 1 | 120.00 | -0.92% | 1 995 | 17 | ||||||
| INSPEKTA | 961.00 | +1.15% | 961 | 1 | 0.00% | 0 | ||||||||
| TANEX PLASTY | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 171.00 | 0.00% | 171 | 1 | +4.66% | 0 | ||||||||
| ZVVZ | 355.00 | -3.26% | 710 | 2 | 350.00 | -1.45% | 6 352 | 19 | ||||||
| K-T-V INVEST | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
| IRIDIUM INVEST | 1 930.00 | -1.07% | 3 860 | 2 | ||||||||||
| KAOLIN HLUBANY | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
| JIHLAVAN | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
| DERMACOL | 71.00 | -4.22% | 142 | 2 | -10.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 2 340 | 2 | 1 200.10 | +3.89% | 8 200 | 7 | ||||||
| PIVOV.LOUNY | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 566 | 2 | 266.00 | -0.18% | 1 064 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
| LESY Č. RUDOLEC | 60.00 | +3.68% | 120 | 2 | +4.50% | 0 | ||||||||
| RAPID | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||||
| DENTAL | 85.35 | +4.99% | 171 | 2 | 77.50 | +7.34% | 310 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 110.00 | -1.78% | 330 | 3 | 110.00 | -1.81% | 2 700 | 25 | ||||||
| METALIMEX | 665.00 | -5.00% | 1 995 | 3 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| MASSAG | 28.00 | +0.07% | 84 | 3 | -1.55% | 0 | ||||||||
| SKALIČAN | 83.19 | +4.99% | 250 | 3 | -0.31% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 220.00 | +0.91% | 660 | 3 | +4.00% | 0 | ||||||||
| POLYTECHNA | 162.52 | -4.99% | 488 | 3 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 110.01 | 0.00% | 330 | 3 | 116.00 | +3.42% | 800 | 7 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 118.38 | -4.99% | 355 | 3 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 54.50 | 0.00% | 218 | 4 | 58.00 | -3.01% | 2 900 | 50 | ||||||
| DAKO-CZ | 69.27 | +4.98% | 277 | 4 | 61.50 | +6.67% | 1 968 | 32 | ||||||
| SATOS | 36.00 | 0.00% | 144 | 4 | +3.79% | 0 | ||||||||
| CUTISIN | 580.00 | -4.13% | 2 320 | 4 | 575.20 | -7.31% | 10 576 | 18 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +5.67% | 0 | ||||||||
| ČECHOFRACHT | 1 240.00 | -4.98% | 4 960 | 4 | 1 190.00 | -8.56% | 2 409 | 2 | ||||||
| ZÁPADOKÁMEN | 470.00 | +4.44% | 1 880 | 4 | 449.40 | -3.77% | 6 741 | 15 | ||||||
| ČKD PRAHA DIZ | 301.00 | +4.87% | 1 204 | 4 | 276.00 | +0.30% | 3 862 | 14 | ||||||
| TON | 155.00 | 0.00% | 620 | 4 | 155.10 | -1.44% | 1 740 | 12 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
| STAVBY A MON.PARD. | 52.00 | -4.97% | 208 | 4 | 0.00% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 1 740 | 4 | +2.08% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 25.00 | +8.69% | 250 | 10 | ||||||
| PIVOV.PROSTĚJOV | 33.00 | -3.79% | 132 | 4 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.01 | +0.02% | 250 | 5 | +8.57% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 165 | 5 | +1.29% | 0 | ||||||||
| ČKD KOMPRESORY | 25.00 | 0.00% | 125 | 5 | 30.00 | -2.60% | 3 588 | 120 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | +1.44% | 1 750 | 5 | 350.00 | 0.00% | 8 750 | 25 | ||||||
| SANATORIUM ASTORIA | 940.00 | +1.62% | 4 700 | 5 | 900.00 | +3.03% | 10 200 | 11 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -4.76% | 2 000 | 5 | 450.00 | +0.33% | 4 026 | 9 | ||||||
| PIV.RADEGAST SEDL. | 184.00 | -0.54% | 920 | 5 | 171.30 | -6.54% | 514 | 3 | ||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 185 | 5 | 35.10 | +6.04% | 2 422 | 69 | ||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 345 | 5 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 30.00 | -2.81% | 150 | 5 | -8.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | +1.40% | 1 080 | 5 | -7.65% | 0 | ||||||||
| INTERIER PRAHA | 48.82 | +4.98% | 244 | 5 | 38.50 | -5.14% | 193 | 5 | ||||||
| CHEMOPROJEKT | 413.00 | +0.24% | 2 065 | 5 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 277 | 5 | -4.34% | 0 | ||||||||
| VELVANA | 271.00 | 0.00% | 1 626 | 6 | 0.00% | 0 | ||||||||
| BVV BRNO | 2 775.00 | -3.91% | 16 650 | 6 | 2 800.00 | +4.18% | 19 600 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
