Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 50.35 | -5.00% | 5 136 | 102 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 209.00 | -5.00% | 20 900 | 100 | 187.20 | -5.26% | 936 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 140.60 | -5.00% | 0 | 0 | 125.50 | +1.20% | 3 765 | 30 | ||||||
| SAVENA | 44.27 | -5.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| MŠLZ | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 124.45 | -5.00% | 1 742 | 14 | 140.00 | +9.93% | 1 400 | 10 | ||||||
| ITEC GROUP | 39.33 | -5.00% | 669 | 17 | -9.09% | 0 | ||||||||
| ŠKODA LIAZ | 57.00 | -5.00% | 1 425 | 25 | 60.00 | -1.69% | 17 453 | 269 | ||||||
| FAGRON | 128.25 | -5.00% | 1 924 | 15 | 120.50 | +0.41% | 10 122 | 84 | ||||||
| METALIMEX | 665.00 | -5.00% | 1 995 | 3 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| BIŽUTERIE ČS.MINC | 285.00 | -5.00% | 0 | 0 | 240.00 | -4.73% | 491 | 2 | ||||||
| TRIODYN MEZ BRUMOV | 43.32 | -5.00% | 823 | 19 | 0.00% | 0 | ||||||||
| JANKA | 95.00 | -5.00% | 0 | 0 | 95.00 | -4.08% | 7 030 | 74 | ||||||
| ODKOLEK | 100.32 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| TUZEX PRAHA | 9.12 | -5.00% | 0 | 0 | -3.57% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.01 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| FAVORIT ROKYCANY | 19.00 | -5.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| DROGERIE IK ÚS.N.L | 86.45 | -5.00% | 1 729 | 20 | +2.63% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 123.50 | -5.00% | 82 622 | 669 | 112.10 | -0.90% | 126 731 | 1 035 | ||||||
| KOVOTERM | 70.30 | -5.00% | 0 | 0 | -0.47% | 0 | ||||||||
| WIENERBERGER C.P. | 162.45 | -5.00% | 0 | 0 | 192.00 | 0.00% | 1 536 | 8 | ||||||
| STAVOSTROJ | 49.21 | -5.00% | 738 | 15 | 50.10 | -4.25% | 3 416 | 69 | ||||||
| PRŮM. STAVBY BRNO | 38.00 | -5.00% | 684 | 18 | +3.50% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 437.00 | -5.00% | 6 555 | 15 | 448.00 | -1.16% | 6 200 | 14 | ||||||
| RAAB KARCH.STAVIVA | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
| JABLONEX | 285.00 | -5.00% | 0 | 0 | 282.00 | -7.34% | 1 410 | 5 | ||||||
| GEOINDUSTRIA | 54.15 | -5.00% | 0 | 0 | 52.00 | -9.72% | 2 600 | 50 | ||||||
| HOT.INTERNATIONAL | 190.00 | -5.00% | 0 | 0 | 178.00 | -0.08% | 10 799 | 56 | ||||||
| AUTOSLUŽBA PRAHA | 74.10 | -5.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
| VELAMOS SOBOTÍN | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| VODOH.OPR.A STROJ. | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 209.00 | -5.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 33.06 | -5.00% | 0 | 0 | +15.57% | 0 | ||||||||
| ZZN PARDUBICE | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 140.79 | -5.00% | 53 500 | 380 | +4.97% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMA | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 92.84 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
| METALŠROT TLUMAČOV | 90.89 | -4.99% | 0 | 0 | 100.00 | -3.56% | 22 900 | 228 | ||||||
| LOKOMOTIVKA PRAHA | 55.17 | -4.99% | 6 345 | 115 | 55.00 | -5.18% | 1 098 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 73.98 | -4.99% | 24 709 | 334 | 70.00 | +0.79% | 4 550 | 65 | ||||||
| JUTA | 1 942.00 | -4.99% | 0 | 0 | 1 900.00 | -9.53% | 9 500 | 5 | ||||||
| ZBROJOVKA VSETÍN | 96.57 | -4.99% | 46 354 | 480 | 92.20 | -6.63% | 27 011 | 290 | ||||||
| JIZERSKÉ SKLO | 105.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 113.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 118.38 | -4.99% | 355 | 3 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 53.43 | -4.99% | 0 | 0 | -1.29% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 44.71 | -4.99% | 0 | 0 | 39.00 | -8.01% | 624 | 16 | ||||||
| LESY CHLUMEC N.C. | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 105.28 | -4.99% | 4 527 | 43 | 86.10 | -4.43% | 517 | 6 | ||||||
| S.P.M.B. | 113.72 | -4.99% | 2 047 | 18 | +5.26% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 135.43 | -4.99% | 0 | 0 | 143.00 | -0.79% | 2 180 | 15 | ||||||
| POLYTECHNA | 162.52 | -4.99% | 488 | 3 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 99.28 | -4.99% | 36 436 | 367 | 93.00 | -9.09% | 837 | 9 | ||||||
| STAVOMONTÁŽE KV | 109.16 | -4.99% | 0 | 0 | 90.00 | -9.09% | 2 700 | 30 | ||||||
| GUMOTEX | 61.45 | -4.99% | 0 | 0 | 73.10 | -6.16% | 724 | 10 | ||||||
| KONE LIFTS | 129.41 | -4.99% | 0 | 0 | -0.61% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 180.06 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
| MEVA | 62.26 | -4.99% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
