Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
Poehled kurzu cenných papíru - 16.4.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 68.29 | +5.00% | 0 | 0 | 69.70 | 0.00% | 1 530 | 22 | ||||||
JÁCHYMOV PM | 535.90 | +5.00% | 0 | 0 | 751.10 | +2.01% | 7 511 | 10 | ||||||
ARCELORMITTAL | 34.72 | +4.99% | 0 | 0 | 37.10 | +3.05% | 704 | 19 | ||||||
ALIACHEM | 6.94 | +4.99% | 0 | 0 | 7.60 | 0.00% | 2 462 | 324 | ||||||
PHILIP MORRIS ČR A | 7 951.00 | +4.99% | 105 241 920 | 13 596 | 7 902.30 | +5.56% | 1 282 473 | 164 | ||||||
PPF INVEST.HOLDING | 374.80 | +4.99% | 0 | 0 | 368.50 | +0.27% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 301.00 | +4.99% | 0 | 0 | 350.00 | -4.00% | 14 700 | 42 | ||||||
K-T-V INVEST | 309.90 | +4.98% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 577.30 | +4.98% | 0 | 0 | 725.00 | 0.00% | 2 900 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | +3.40% | 190 000 | 50 | 4 100.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 329.60 | +1.98% | 96 245 179 | 294 096 | 323.80 | +1.60% | 457 094 | 1 416 | ||||||
UNIPETROL | 29.90 | +1.91% | 8 166 266 | 272 594 | 30.10 | +1.34% | 171 537 | 5 824 | ||||||
ETA | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.50 | +0.32% | 933 | 6 | 180.50 | +0.05% | 35 901 | 199 | ||||||
ČEZ | 81.32 | +0.22% | 199 130 490 | 2 457 002 | 81.20 | -0.61% | 1 183 412 | 14 595 | ||||||
ČESKÉ RADIOKOMUN. | 388.30 | +0.13% | 11 409 754 | 29 605 | 394.00 | +1.54% | 122 533 | 317 | ||||||
ČESKÁ SPOŘITELNA | 375.50 | +0.11% | 682 692 235 | 1 819 451 | 372.10 | +0.08% | 876 636 | 2 341 | ||||||
ČESKÝ UPF | 1 396.00 | +0.07% | 13 960 | 10 | 1 404.00 | +0.21% | 63 160 | 45 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 535.00 | +3.18% | 150 015 | 287 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 105 578 877 | 3 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 43 297 223 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 38.64 | 0.00% | 0 | 0 | 45.30 | -1.94% | 408 | 9 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 127 146 983 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.50 | -1.35% | 80 847 | 76 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 309.00 | -0.45% | 88 911 | 68 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 22 361 663 | 2 000 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.02% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 56 240 950 | 5 000 | 8 100.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 915.50 | +0.02% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 10 718 625 | 10 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 14 127 | 27 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 159.30 | -10.00% | 0 | 0 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 838.00 | +0.33% | 27 540 | 33 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -2.70% | 360 | 1 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.50 | +1.35% | 14 250 | 360 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €