Dluhopisy, Referenční ceny Burza ze dne16.4.2004
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 16.4.2004 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
Č.TELECOM 4,55/05 | 102.09 | 0.00% | 102.41 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 116.07 | 0.00% | 116.53 | 0.00% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 98.54 | 0.00% | 98.86 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
ČEZ 8,75/04 | 100.75 | 0.00% | 100.99 | +0.02% | 8.75 | 7.6.2004 | ||||||||||
ČKA 4,00/10 | 100.75 | 0.00% | 101.25 | 0.00% | 4.00 | 5.11.2010 | ||||||||||
ČKA 5,05/07 | 105.69 | +0.02% | 106.06 | +0.03% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.04 | 0.00% | 100.38 | 0.00% | 2.24 | 28.6.2005 | ||||||||||
EIB 3,25/07 | 99.7 | +0.01% | 100.05 | +0.01% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 115.07 | +0.07% | 115.57 | +0.07% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 120.05 | +0.04% | 120.38 | +0.04% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 96.98 | 0.00% | 97.48 | 0.00% | 2.46 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 114.29 | +0.06% | 114.77 | +0.06% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.68 | 0.00% | 100.02 | 0.00% | 2.47 | 15.5.2011 | ||||||||||
HZL ČMHB 3,00/08 | 98.83 | 0.00% | 99.33 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
HZL ČMHB 6,40/05 | 104.35 | 0.00% | 104.85 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 107.28 | 0.00% | 107.78 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 111.48 | 0.00% | 111.98 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 100.85 | 0.00% | 101.35 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
HZL ČS 5,80/07 | 109.58 | 0.00% | 110.03 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
HZL KB 8,00/04 | 100.73 | 0.00% | 101.17 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 100.35 | 0.00% | 100.75 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 110.15 | 0.00% | 110.65 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
KB 8,00/04 | 102.12 | -0.01% | 102.4 | -0.01% | 8.00 | 10.9.2004 | ||||||||||
KOB VAR/05 | 100.02 | 0.00% | 100.34 | 0.00% | 2.25 | 17.3.2005 | ||||||||||
MERO ČR 10,30/11 | 138.63 | +0.04% | 139.1 | +0.04% | 10.30 | 15.4.2011 | ||||||||||
PHA FIN.BV 6,95/10 | 113.85 | 0.00% | 114.5 | 0.00% | 6.95 | 20.7.2010 | ||||||||||
RADIOMOBIL 8,20/04 | 103.1 | 0.00% | 103.4 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 100.08 | 0.00% | 100.38 | 0.00% | 2.53 | 5.3.2005 | ||||||||||
ST.DLUHOP. 2,90/08 | 98.15 | +0.07% | 98.45 | +0.07% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.56 | +0.01% | 100.8 | +0.01% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 3,70/13 | 93.28 | +0.25% | 93.58 | +0.25% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,80/09 | 100.3 | +0.05% | 100.6 | +0.05% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 4,60/18 | 95.26 | +0.31% | 95.56 | +0.30% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 106.8 | +0.02% | 107.08 | +0.02% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 101.5 | -0.01% | 101.68 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 109.07 | +0.02% | 109.37 | +0.02% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 113.33 | +0.09% | 113.63 | +0.09% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 114.26 | +0.19% | 114.56 | +0.19% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 103.63 | 0.00% | 103.9 | 0.00% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 119.17 | +0.21% | 119.47 | +0.21% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 101.4 | -0.03% | 101.62 | 0.00% | 7.30 | 6.8.2004 | ||||||||||
ŠKODA AUTO 7,25/05 | 106.62 | 0.00% | 106.94 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 99.18 | 0.00% | 99.53 | 0.00% | 2.28 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 98.35 | 0.00% | 98.73 | 0.00% | 2.36 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 98.58 | 0.00% | 98.9 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
UNIPETROL 9,00/04 | 101.68 | 0.00% | 103.35 | 0.00% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €