Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.2008 21.4.2008 18.4.2008 17.4.2008 16.4.2008 |
| Poehled kurzu cenných papíru - 16.4.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 34.00 | +11.84% | 670 800 | 21 000 | ||||||||||
| RDX 1600 TL | 94.11 | +9.93% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 640.30 | +8.01% | 1 930 900 | 3 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 224.80 | +5.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 483.20 | +5.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 745.00 | +3.99% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 58.51 | +3.91% | 291 500 | 5 000 | ||||||||||
| KB 3000 TL | 114.40 | +3.81% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.11 | +3.64% | 172 350 | 4 500 | ||||||||||
| GOLD TURBO LONG | 603.10 | +3.45% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 586.50 | +3.44% | 0 | 0 | ||||||||||
| PX 1300 TL | 33.60 | +3.38% | 68 000 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 1 059.00 | +3.22% | 206 745 741 | 197 993 | 1 058.00 | +2.51% | 1 903 991 | 1 827 | ||||||
| ERBA FUT JUN08 | 1 040.00 | +2.67% | 517 500 | 5 | ||||||||||
| ERBA FUT SEP08 | 1 073.00 | +2.19% | 107 000 | 1 | ||||||||||
| CETV | 1 408.00 | +2.18% | 136 412 475 | 97 341 | 1 413.00 | +2.32% | 0 | 0 | ||||||
| RDX | 486.90 | +2.14% | 0 | 0 | ||||||||||
| PX 1200 TL | 42.79 | +2.12% | 82 800 | 2 000 | ||||||||||
| INDUSTRY BASKET | 222.40 | +1.74% | 0 | 0 | ||||||||||
| CECE TL | 156.01 | +1.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.60 | +1.27% | 0 | 0 | ||||||||||
| CECEXT | 410.10 | +1.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 942.00 | +1.08% | 462 878 409 | 118 465 | 3 961.00 | +1.69% | 389 478 | 100 | ||||||
| CPI FIM | 1 325.00 | +1.07% | 28 932 463 | 21 803 | 1 330.00 | +0.45% | 783 888 | 598 | ||||||
| EUROPA BONUS CZK | 7 852.00 | +1.03% | 0 | 0 | ||||||||||
| GOLD | 1 477.00 | +1.03% | 0 | 0 | ||||||||||
| WIG VB-AFT | 213.70 | +0.90% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 568.00 | +0.84% | 3 105 000 | 20 | ||||||||||
| O2 400 TL | 13.09 | +0.77% | 0 | 0 | ||||||||||
| CTX | 634.60 | +0.76% | 0 | 0 | ||||||||||
| KB DISCOUNT | 362.90 | +0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 482.00 | +0.65% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 153.74 | +0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 624.50 | +0.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 610.00 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 085.00 | +0.44% | 143 189 269 | 20 164 | 7 200.00 | -0.52% | 1 060 451 | 147 | ||||||
| PX FUT SEP08 | 1 597.00 | +0.44% | 1 440 200 | 9 | ||||||||||
| AAA AUTO | 19.61 | +0.31% | 1 791 098 | 93 272 | 19.80 | 0.00% | 165 945 | 8 431 | ||||||
| UNIPETROL | 268.30 | +0.30% | 53 986 054 | 202 448 | 270.00 | +1.50% | 929 169 | 3 470 | ||||||
| ELEKTRINAGARVB-AFT | 102.33 | +0.22% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 210.40 | +0.19% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 058.00 | +0.09% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
