Největší objemy, Burza Praha dne 16.4.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
Poehled kurzu cenných papíru - 16.4.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB VAR/37 | 117.19 | 0.00% | 1 010 261 000 | 8 400 | ||||||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 523 911 260 | 51 100 | ||||||||||
ČEZ | 753.50 | -2.46% | 298 279 015 | 390 508 | 763.00 | -1.55% | 10 045 642 | 13 107 | ||||||
O2 C.R. | 375.00 | 0.00% | 249 877 266 | 660 746 | 374.00 | -0.80% | 3 593 003 | 9 504 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 105 973 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 384.00 | -2.29% | 98 588 878 | 255 242 | 386.00 | -2.65% | 4 845 397 | 12 537 | ||||||
KOMERČNÍ BANKA | 3 561.00 | -0.95% | 78 830 511 | 22 061 | 3 576.00 | -0.67% | 1 537 096 | 429 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 64 535 556 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 127.10 | -0.39% | 39 165 313 | 308 606 | 127.50 | -1.08% | 1 456 242 | 11 474 | ||||||
UNIPETROL | 173.00 | +1.17% | 28 391 789 | 165 247 | 171.00 | +1.18% | 227 508 | 1 340 | ||||||
VIG | 754.00 | -1.44% | 15 829 174 | 21 048 | 757.60 | -1.35% | 278 528 | 367 | ||||||
PHILIP MORRIS ČR A | 11 690.00 | +0.26% | 10 941 140 | 936 | 11 799.70 | +0.34% | 766 732 | 65 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 10 596 750 | 1 000 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 924 818 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 494 673 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 137.40 | +2.54% | 3 297 892 | 24 113 | 135.00 | -0.66% | 246 732 | 1 810 | ||||||
KITD, v likvidaci | 134.75 | -0.92% | 2 965 753 | 21 779 | 136.00 | 0.00% | 8 160 | 60 | ||||||
PFNONWOVENS | 433.70 | -0.25% | 1 504 873 | 3 469 | 433.00 | -1.32% | 6 495 | 15 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 205 503 | 1 200 000 | ||||||||||
FORTUNA | 98.90 | +0.66% | 942 933 | 9 618 | 99.40 | +0.91% | 59 532 | 599 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 502 578 | 54 | ||||||||||
CPI FIM | 86.00 | -1.71% | 194 628 | 2 288 | 87.50 | +0.57% | 80 485 | 927 | ||||||
AAA AUTO | 19.00 | -0.99% | 138 111 | 7 285 | 18.50 | -1.59% | 22 432 | 1 210 | ||||||
E4U | 68.00 | -1.45% | 98 321 | 1 442 | 71.40 | +0.56% | 19 439 | 275 | ||||||
ERSTE WARCALL 450 | 38.64 | -11.44% | 79 465 | 2 000 | ||||||||||
CEZ FUT JUN12 | 780.10 | -0.64% | 77 500 | 1 | ||||||||||
TOMA | 695.00 | +1.16% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 163.28 | -5.94% | 0 | 0 | ||||||||||
CTX | 361.60 | -1.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 908.50 | +0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 245.10 | -0.16% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.67 | -1.69% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.82 | -1.43% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 404.30 | -0.74% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 396.10 | -0.75% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 398.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 573.00 | +0.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 644.00 | +0.92% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 49.98 | +12.29% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 25.89 | +14.20% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 16.22 | -20.22% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €