Nejvyšší kurz, Burza Praha dne 16.4.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.4.2014 18.4.2014 17.4.2014 16.4.2014 15.4.2014 |
| Poehled kurzu cenných papíru - 16.4.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 410.00 | -7.71% | 36 280 929 | 3 460 | 11 230.00 | -0.27% | 1 878 181 | 167 | ||||||
| KOMERČNÍ BANKA | 4 745.00 | -0.12% | 163 269 786 | 34 243 | 4 794.50 | +0.19% | 1 728 758 | 361 | ||||||
| EB GLD IC2 | 2 580.00 | +0.15% | 0 | 0 | ||||||||||
| GOLD | 2 580.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 545.00 | +0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 192.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 312.00 | +0.07% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 052.00 | +1.44% | 209 600 | 200 | ||||||||||
| EB EGB BC1 | 1 039.00 | +0.38% | 999 518 | 962 | ||||||||||
| VIG | 1 000.00 | 0.00% | 923 170 | 925 | 985.60 | +0.06% | 29 568 | 30 | ||||||
| BRENT INDEX SHORT | 864.60 | -1.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 857.50 | +0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.10 | +0.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 674.60 | +0.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 669.50 | +0.94% | 81 290 644 | 121 650 | 670.00 | +0.72% | 1 899 905 | 2 840 | ||||||
| PFNONWOVENS | 593.60 | -0.23% | 3 541 307 | 5 956 | 598.00 | -0.33% | 415 522 | 690 | ||||||
| EB GLD TS7 | 591.30 | -0.03% | 0 | 0 | ||||||||||
| ČEZ | 579.80 | +2.98% | 604 866 075 | 1 056 689 | 573.00 | +1.96% | 15 499 198 | 27 115 | ||||||
| EB GLD TS6 | 392.80 | -0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.40 | +0.58% | 0 | 0 | ||||||||||
| RDX | 301.20 | +0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 297.70 | -0.06% | 38 456 210 | 129 068 | 299.00 | 0.00% | 129 735 | 435 | ||||||
| CECEXT | 291.30 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 286.20 | -4.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.40 | -0.17% | 0 | 0 | ||||||||||
| EB GLD TL7 | 190.70 | +0.34% | 59 800 | 294 | ||||||||||
| BRENT TL | 183.95 | +1.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.20 | +1.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.25 | +1.64% | 0 | 0 | ||||||||||
| UNIPETROL | 134.60 | -1.17% | 1 354 209 | 10 020 | 136.00 | -0.80% | 273 718 | 1 994 | ||||||
| FORTUNA | 134.10 | -0.22% | 598 640 | 4 467 | 134.40 | +0.14% | 171 943 | 1 280 | ||||||
| BRENT CRUDE OIL | 127.70 | +1.38% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.25 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 101.95 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
