Nejnižší kurz, Burza Praha dne 16.4.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| Přehled kurzů cenných papírů - 16.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.54 | -4.94% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS03 | 6.00 | -30.23% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.52 | +1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.68 | -2.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.25 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.76 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.23 | +4.17% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.68 | -3.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.60 | -5.48% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.85 | +3.05% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.21 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 14.00 | +7.69% | 10 400 | 702 | ||||||||||
| EB CEZ TL10 | 14.62 | -2.99% | 74 850 | 5 000 | ||||||||||
| EB KOM TS03 | 15.14 | -7.63% | 9 342 | 600 | ||||||||||
| EB KOM TL07 | 16.68 | +4.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.09 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.20 | +9.31% | 89 300 | 5 000 | ||||||||||
| EB EURUSD TL01 | 19.21 | -0.67% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.69 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.00 | +1.93% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.86 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.92 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.07 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.00 | -1.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.26 | -3.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.35 | +1.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.44 | +1.72% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.40 | -1.33% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.81 | +3.75% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.73 | +0.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.27 | -4.23% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.57 | -7.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 48.55 | +5.84% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.88 | +4.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.97 | -0.76% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.80 | +2.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.65 | -4.28% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.50 | +0.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.35 | -0.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.45 | -6.80% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.26 | -3.03% | 0 | 0 | ||||||||||
| STOCK | 66.20 | +1.53% | 301 506 | 4 575 | 66.00 | +1.38% | 94 895 | 1 430 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | -0.44% | 128 935 241 | 1 611 362 | 80.40 | +0.12% | 406 085 | 5 066 | ||||||
| AVAST | 86.00 | 0.00% | 1 562 073 | 18 155 | 85.00 | -2.85% | 208 518 | 2 432 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 92.89 | +7.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
