Největší počet převedených cenných papírů, Burza Praha dne 16.4.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| Přehled kurzů cenných papírů - 16.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.00 | -0.44% | 128 935 241 | 1 611 362 | 80.40 | +0.12% | 406 085 | 5 066 | ||||||
| ČEZ | 542.00 | +0.18% | 118 134 685 | 218 044 | 541.50 | -0.28% | 4 380 888 | 8 076 | ||||||
| KOMERČNÍ BANKA | 904.50 | -3.98% | 89 632 518 | 99 318 | 942.00 | +0.11% | 2 373 958 | 2 526 | ||||||
| O2 C.R. | 246.00 | -0.81% | 11 081 888 | 44 975 | 248.00 | 0.00% | 436 569 | 1 767 | ||||||
| ERSTE GROUP BANK A | 937.00 | +0.19% | 36 290 284 | 38 879 | 935.00 | -0.32% | 668 818 | 714 | ||||||
| AVAST | 86.00 | 0.00% | 1 562 073 | 18 155 | 85.00 | -2.85% | 208 518 | 2 432 | ||||||
| KOFOLA CS | 304.00 | -0.33% | 3 180 127 | 10 585 | 303.00 | -1.30% | 950 121 | 3 155 | ||||||
| VIG | 638.00 | +1.35% | 5 047 987 | 7 918 | 634.00 | +0.63% | 581 071 | 917 | ||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 112 686 160 | 7 338 | 15 420.00 | +0.39% | 10 994 080 | 714 | ||||||
| CETV | 93.80 | -0.74% | 584 591 | 6 231 | 93.00 | -1.27% | 46 819 | 503 | ||||||
| EB CEZ TL10 | 14.62 | -2.99% | 74 850 | 5 000 | ||||||||||
| EB RBI TL01 | 18.20 | +9.31% | 89 300 | 5 000 | ||||||||||
| STOCK | 66.20 | +1.53% | 301 506 | 4 575 | 66.00 | +1.38% | 94 895 | 1 430 | ||||||
| E4U | 102.00 | -4.67% | 179 720 | 1 762 | 103.00 | +0.98% | 29 870 | 290 | ||||||
| TOMA | 1 190.00 | -2.46% | 1 806 780 | 1 482 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 14.00 | +7.69% | 10 400 | 702 | ||||||||||
| EB KOM TS03 | 15.14 | -7.63% | 9 342 | 600 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 975 930 | 194 | ||||||||||
| EB GLD TL9 | 337.50 | -0.68% | 45 153 | 130 | ||||||||||
| EB VOW TL01 | 194.31 | +4.12% | 19 431 | 100 | ||||||||||
| DEUTSCHE BANK AG | 194.50 | -0.26% | 16 727 | 86 | 196.00 | -2.97% | 49 025 | 250 | ||||||
| EB DAX TL11 | 795.10 | +3.59% | 19 878 | 25 | ||||||||||
| PFNONWOVENS | 776.00 | +1.04% | 12 416 | 16 | 778.00 | +1.30% | 77 800 | 100 | ||||||
| UNIQA INS | 242.20 | +6.60% | 2 906 | 12 | ||||||||||
| E.ON | 256.30 | -1.04% | 2 563 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 31 042 | 3 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 004 750 | 3 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 030 000 | 1 | ||||||||||
| EB EGB TL09 | 28.92 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.07 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 086.43 | -1.93% | 0 | 0 | ||||||||||
| EB DAX TS12 | 531.68 | -4.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 930.85 | +2.66% | 0 | 0 | ||||||||||
| EB DAI TS03 | 6.00 | -30.23% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.65 | -4.28% | 0 | 0 | ||||||||||
| EB DAI TL02 | 48.55 | +5.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.23 | +4.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.40 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.00 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 989.88 | -0.56% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.54 | -4.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.09 | -0.35% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.52 | +1.35% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.26 | -3.03% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.88 | +4.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 280.15 | +2.39% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | +2.65% | 388 | 1 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
