Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
Přehled kurzů cenných papírů - 16.4.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS03 | 6.00 | -30.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.14 | -7.63% | 9 342 | 600 | ||||||||||
EB MRK TL02 | 38.57 | -7.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.45 | -6.80% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.60 | -5.48% | 0 | 0 | ||||||||||
EB VOW TS03 | 109.06 | -5.28% | 0 | 0 | ||||||||||
EB CBK TS04 | 1.54 | -4.94% | 0 | 0 | ||||||||||
E4U | 102.00 | -4.67% | 179 720 | 1 762 | 103.00 | +0.98% | 29 870 | 290 | ||||||
EB DAI TS02 | 56.65 | -4.28% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.27 | -4.23% | 0 | 0 | ||||||||||
EB DAX TS12 | 531.68 | -4.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 904.50 | -3.98% | 89 632 518 | 99 318 | 942.00 | +0.11% | 2 373 958 | 2 526 | ||||||
EB RBI TS02 | 30.26 | -3.66% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.68 | -3.07% | 0 | 0 | ||||||||||
EB BMW TS02 | 65.26 | -3.03% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.62 | -2.99% | 74 850 | 5 000 | ||||||||||
EB EURCZK TS11 | 7.68 | -2.66% | 0 | 0 | ||||||||||
TOMA | 1 190.00 | -2.46% | 1 806 780 | 1 482 | 1 270.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 513.60 | -1.95% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.86 | -1.94% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 086.43 | -1.93% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.76 | -1.91% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.92 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.00 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.40 | -1.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.25 | -1.07% | 0 | 0 | ||||||||||
E.ON | 256.30 | -1.04% | 2 563 | 10 | ||||||||||
O2 C.R. | 246.00 | -0.81% | 11 081 888 | 44 975 | 248.00 | 0.00% | 436 569 | 1 767 | ||||||
EB WTI TS8 | 1 102.23 | -0.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.97 | -0.76% | 0 | 0 | ||||||||||
CETV | 93.80 | -0.74% | 584 591 | 6 231 | 93.00 | -1.27% | 46 819 | 503 | ||||||
EB GLD TL9 | 337.50 | -0.68% | 45 153 | 130 | ||||||||||
EB EURUSD TL01 | 19.21 | -0.67% | 0 | 0 | ||||||||||
EB SIL TS6 | 142.47 | -0.66% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 298.17 | -0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.35 | -0.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 376.37 | -0.58% | 0 | 0 | ||||||||||
EB CEZ BC08 | 989.88 | -0.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.07 | -0.45% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.00 | -0.44% | 128 935 241 | 1 611 362 | 80.40 | +0.12% | 406 085 | 5 066 | ||||||
EB CBK TS03 | 17.09 | -0.35% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | -0.33% | 3 180 127 | 10 585 | 303.00 | -1.30% | 950 121 | 3 155 | ||||||
DEUTSCHE BANK AG | 194.50 | -0.26% | 16 727 | 86 | 196.00 | -2.97% | 49 025 | 250 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 86.00 | 0.00% | 1 562 073 | 18 155 | 85.00 | -2.85% | 208 518 | 2 432 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 31 042 | 3 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky