Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2024
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
Poehled kurzu cenných papíru - 16.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 809.60 | -0.66% | 810 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 97.00 | -0.39% | 2 925 313 | 1 | ||||||||||
FIXED.ZONE | 159.00 | 0.00% | 159 | 1 | 160.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 191.74 | -5.71% | 196 | 1 | ||||||||||
UNIQA INS | 202.00 | -1.37% | 202 | 1 | ||||||||||
VOLKSWAGEN | 3 102.00 | -3.11% | 3 102 | 1 | ||||||||||
EB GLD IC2 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 19 912 | 2 | ||||||||||
EB S&P 500 TL02 | 395.35 | -4.90% | 1 185 | 3 | ||||||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 420 | 3 | ||||||||||
ATS | 465.00 | -2.56% | 1 860 | 4 | ||||||||||
CSG 8,00/28 | 108.00 | +0.01% | 55 156 | 5 | ||||||||||
EB S&P 500 TL04 | 268.66 | -6.87% | 1 334 | 5 | ||||||||||
FILLAMENTUM | 155.00 | +1.97% | 775 | 5 | ||||||||||
TOMA | 1 360.00 | 0.00% | 19 040 | 14 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
FACC | 152.40 | -3.67% | 2 442 | 16 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 196 655 | 18 | ||||||||||
HARDWARIO | 11.80 | +6.31% | 213 | 18 | ||||||||||
JTGF XV. 8,125/28 | 102.21 | -2.64% | 210 649 | 20 | ||||||||||
MOL | 180.00 | +28.02% | 4 140 | 23 | ||||||||||
E.ON | 304.30 | -4.04% | 10 066 | 33 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.98 | +0.08% | 409 531 | 40 | ||||||||||
KGHM POLSKA-MIEDZ | 325.00 | -5.82% | 16 289 | 50 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 528 667 | 50 | ||||||||||
EB SIL IC02 | 663.30 | -1.05% | 36 243 | 54 | ||||||||||
Bezvavlasy | 710.00 | 0.00% | 49 700 | 70 | 700.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
VOESTALPINE | 638.60 | -7.56% | 59 444 | 92 | ||||||||||
EB RBI TL03 | 25.97 | -4.17% | 2 570 | 100 | ||||||||||
EMAN | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
PRABOS PLUS | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
ORLEN | 385.40 | -4.38% | 46 096 | 118 | ||||||||||
JTRE FIN.3 0,00/24 | 93.50 | -0.85% | 1 411 850 | 151 | ||||||||||
mmcité a.s. | 246.00 | -1.60% | 37 892 | 154 | 248.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 328.78 | -7.41% | 52 343 | 160 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 7 250 | 200 | ||||||||||
E4U | 172.00 | 0.00% | 35 784 | 208 | 175.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 656.19 | +3.29% | 139 803 | 210 | ||||||||||
CTP | 405.00 | -1.27% | 92 725 | 229 | ||||||||||
PHILIP MORRIS ČR A | 15 820.00 | -0.75% | 4 626 440 | 292 | 15 880.00 | 0.00% | 254 300 | 16 | ||||||
NATLAND R. 5,47/24 | 99.50 | +0.51% | 3 049 273 | 300 | ||||||||||
DEUTSCHE TELEKOM | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 81.20 | -0.25% | 36 250 | 446 | 81.10 | -1.09% | 14 203 | 175 | ||||||
PILULKA LÉKÁRNY | 199.00 | 0.00% | 89 884 | 452 | 200.00 | +1.01% | 14 000 | 70 | ||||||
FOOTSHOP | 69.00 | -1.43% | 34 500 | 500 | ||||||||||
EB INFINEON TS05 | 29.82 | +4.63% | 18 606 | 600 | ||||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 565 950 | 629 | ||||||||||
TMR | 510.00 | 0.00% | 341 700 | 670 | ||||||||||
KOFOLA CS | 276.00 | 0.00% | 204 438 | 740 | 275.00 | -1.07% | 192 600 | 700 | ||||||
SAB FINANCE | 1 060.00 | -1.85% | 812 210 | 759 | ||||||||||
EB SILVER TL08 | 274.45 | -1.93% | 251 394 | 900 | ||||||||||
EB CEZ TL13 | 25.81 | +1.37% | 25 260 | 1 000 | ||||||||||
GEN DIGITAL | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
KARO LEATHER | 150.00 | -0.66% | 173 400 | 1 156 | 153.00 | 0.00% | 65 484 | 428 | ||||||
RBI | 434.50 | -3.66% | 610 722 | 1 404 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | -0.46% | 22 225 144 | 2 134 | ||||||||||
VIG | 720.00 | -1.64% | 1 572 832 | 2 179 | 733.00 | -0.13% | 164 700 | 225 | ||||||
EB INFINEON TL04 | 27.68 | -5.24% | 101 941 | 3 800 | ||||||||||
EB LUFTHANSA TL03 | 9.31 | -10.74% | 46 950 | 5 000 | ||||||||||
WAG PAYMENT | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €