Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Poehled kurzu cenných papíru - 16.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 94.35 | -11.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.31 | -10.74% | 46 950 | 5 000 | ||||||||||
| EB EURCZK TL11 | 8.92 | -9.16% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.91 | -8.52% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 141.74 | -7.65% | 0 | 0 | ||||||||||
| VOESTALPINE | 638.60 | -7.56% | 59 444 | 92 | ||||||||||
| EB WTI TS22 | 328.78 | -7.41% | 52 343 | 160 | ||||||||||
| EB MERCEDES TL01 | 70.03 | -7.20% | 0 | 0 | ||||||||||
| EB BASF TL01 | 36.67 | -7.09% | 0 | 0 | ||||||||||
| EB SAP TL04 | 63.19 | -6.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 268.66 | -6.87% | 1 334 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.00 | -5.82% | 16 289 | 50 | ||||||||||
| EB VOW TL04 | 196.53 | -5.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 328.79 | -5.76% | 0 | 0 | ||||||||||
| EB BMW TL03 | 191.74 | -5.71% | 196 | 1 | ||||||||||
| EB DAX TL18 | 1 423.54 | -5.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.35 | -5.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.68 | -5.24% | 101 941 | 3 800 | ||||||||||
| EB EURCZK TL12 | 17.24 | -4.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 395.35 | -4.90% | 1 185 | 3 | ||||||||||
| EB PROSIEBEN TS01 | 12.49 | -4.80% | 0 | 0 | ||||||||||
| ORLEN | 385.40 | -4.38% | 46 096 | 118 | ||||||||||
| EB DAX TL16 | 1 894.85 | -4.30% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.97 | -4.17% | 2 570 | 100 | ||||||||||
| EB EGB TL15 | 34.49 | -4.09% | 0 | 0 | ||||||||||
| E.ON | 304.30 | -4.04% | 10 066 | 33 | ||||||||||
| EB DBK TL08 | 22.84 | -3.83% | 0 | 0 | ||||||||||
| FACC | 152.40 | -3.67% | 2 442 | 16 | ||||||||||
| RBI | 434.50 | -3.66% | 610 722 | 1 404 | ||||||||||
| EB WTI TS21 | 714.54 | -3.65% | 0 | 0 | ||||||||||
| EMAN | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
| EB DAX TL15 | 2 454.81 | -3.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
| EB DBK TL07 | 27.09 | -3.28% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 102.00 | -3.11% | 3 102 | 1 | ||||||||||
| EB ADIDAS TL05 | 277.97 | -3.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.66 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TL14 | 48.04 | -3.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.25 | -3.00% | 462 184 | 10 173 | ||||||||||
| WAG PAYMENT | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
| EB CBK TL04 | 21.37 | -2.78% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 102.21 | -2.64% | 210 649 | 20 | ||||||||||
| ATS | 465.00 | -2.56% | 1 860 | 4 | ||||||||||
| EB KOM TL13 | 27.77 | -2.29% | 0 | 0 | ||||||||||
| EB SAP TL03 | 233.46 | -2.25% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.93 | -2.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 71.02 | -2.20% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 232.77 | -2.19% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 277.34 | -2.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 80.24 | -2.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 124.70 | -1.93% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 274.45 | -1.93% | 251 394 | 900 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 812 210 | 759 | ||||||||||
| ERSTE GROUP BANK A | 1 052.00 | -1.73% | 163 218 332 | 155 669 | 1 047.00 | -1.97% | 1 952 481 | 1 863 | ||||||
| EB KOM TL12 | 38.11 | -1.68% | 0 | 0 | ||||||||||
| VIG | 720.00 | -1.64% | 1 572 832 | 2 179 | 733.00 | -0.13% | 164 700 | 225 | ||||||
| mmcité a.s. | 246.00 | -1.60% | 37 892 | 154 | 248.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS04 | 38.19 | -1.55% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
| DEUTSCHE TELEKOM | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 22:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 22:29 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
