Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
Poehled kurzu cenných papíru - 16.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 463.00 | +0.21% | 864 884 | 1 868 | 460.00 | +3.00% | 595 857 | 1 304 | ||||||
1.STAVEBNÍ | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 733.00 | +1.80% | 823 159 | 1 123 | 735.10 | 0.00% | 592 728 | 819 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 175.00 | -6.00% | 17 300 | 100 | ||||||||||
AB INVEST IS | -5.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | -3.77% | 153 | 3 | 56.00 | 0.00% | 896 | 16 | ||||||
ACTUS | +9.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 295.00 | +1.02% | 23 305 | 79 | 290.00 | -4.00% | 21 394 | 77 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 96.00 | +0.03% | 497 760 | 5 185 | 95.10 | 0.00% | 79 056 | 827 | ||||||
AGB IF II | 153.00 | -9.00% | 103 689 | 672 | ||||||||||
AGB, PODÍLOVÝ FOND | 645.00 | 0.00% | 2 541 300 | 3 940 | 617.70 | 0.00% | 942 310 | 1 477 | ||||||
AGRA PŘELOUČ | 62.00 | -3.15% | 2 108 | 34 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 136.00 | -1.44% | 2 179 264 | 16 024 | 135.00 | +1.00% | 14 059 | 104 | ||||||
AGRODAT | 145.85 | +4.99% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
AGROGALAS FRÝDLANT | 53.00 | 0.00% | 6 572 | 124 | -2.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 377.00 | +9.91% | 9 048 | 24 | 356.00 | -10.00% | 2 136 | 6 | ||||||
AGROMA OSTRAVA | 142.00 | +1.00% | 1 704 | 12 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 19 800 | 75 | 0.00% | 0 | 0 | |||||||
AGRONA | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 57.84 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AGROPRODUKT | 29.00 | +2.29% | 4 640 | 160 | 35.00 | -5.00% | 2 800 | 80 | ||||||
AGROPROJEKT PARD. | 121.00 | -2.22% | 1 452 | 12 | +9.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 168.00 | +5.00% | 24 024 | 143 | 157.00 | +3.00% | 28 860 | 195 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 62.10 | 0.00% | 4 906 | 79 | 67.00 | +6.00% | 5 544 | 84 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 35.00 | -2.77% | 840 | 24 | 36.00 | +7.00% | 504 | 14 | ||||||
AGRO-TEX | 206.00 | +0.48% | 30 488 | 148 | 227.00 | -1.00% | 21 565 | 95 | ||||||
AGROTONZ TLUMAČOV | 46.00 | -0.06% | 2 576 | 56 | +5.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 16 200 | 270 | 52.10 | 0.00% | 625 | 12 | ||||||
AGROWEST | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 265.00 | +1.92% | 53 530 | 202 | 210.00 | -2.00% | 4 620 | 22 | ||||||
AGROZET CHABAŘOV. | 33.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +6.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 124.11 | -4.99% | 21 843 | 176 | 115.00 | +6.00% | 23 757 | 199 | ||||||
AGT | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
AIR SPECIÁL | 133.80 | +4.99% | 0 | 0 | 131.00 | -3.00% | 2 798 | 22 | ||||||
AKADEM. IF BLANSKO | ||||||||||||||
AKRO OPF GLOBAL. | 140.70 | -2.00% | 168 504 | 1 195 | ||||||||||
AKRO OPF PROG.SPOL | 143.00 | +1.00% | 59 235 | 393 | ||||||||||
ALBATROS | 83.86 | -9.99% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
ALIACHEM | 523.00 | +0.19% | 586 806 | 1 122 | 520.00 | +2.00% | 129 322 | 238 | ||||||
ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALLFROST | 120.00 | 0.00% | 1 800 | 15 | 100.00 | -2.00% | 300 | 3 | ||||||
ALMET | 1 490.00 | 0.00% | 0 | 0 | 1 540.00 | -3.00% | 12 320 | 8 | ||||||
ALPHA-EFFECT | 774.00 | -0.12% | 1 161 000 | 1 500 | 768.00 | -1.00% | 883 271 | 1 157 | ||||||
ALPINE-IPS OSTRAVA | 356.00 | +9.87% | 50 908 | 143 | 338.50 | -4.00% | 16 191 | 48 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €