Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| Poehled kurzu cenných papíru - 16.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 4.28 | 0.00% | 0 | 0 | 6.00 | 0.00% | 24 | 4 | ||||||
| STAVEBNÍ P.PRACHA. | 14.10 | -6.62% | 28 | 2 | ||||||||||
| ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
| CHIRANA STRAŠNICE | 16.89 | 0.00% | 0 | 0 | 21.20 | -2.30% | 42 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 71.67 | 0.00% | 0 | 0 | 47.00 | -9.61% | 47 | 1 | ||||||
| COLORLAK | 53.00 | 0.00% | 530 | 10 | 48.00 | 0.00% | 48 | 1 | ||||||
| FAVORIT ROKYCANY | 28.03 | +4.98% | 0 | 0 | 26.00 | -11.26% | 52 | 2 | ||||||
| HOTEL IMPERIAL | 36.07 | -4.97% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| ČKD SLANÝ | 103.48 | +4.99% | 17 488 | 169 | 55.00 | 0.00% | 55 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 28.45 | +4.98% | 199 | 7 | 28.00 | +5.66% | 56 | 2 | ||||||
| PROREGIO | 28.50 | -3.38% | 57 | 2 | ||||||||||
| JANKA | 68.25 | +5.00% | 1 570 | 23 | 58.00 | +4.50% | 58 | 1 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 0 | 0 | 67.00 | +3.07% | 67 | 1 | ||||||
| ČKD POLOVODIČE PHA | 7.71 | +4.89% | 0 | 0 | 8.50 | 0.00% | 68 | 8 | ||||||
| KOVOPLAST CHLUMEC | 39.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 72 | 2 | ||||||
| TOFA SEMILY | 25.00 | 0.00% | 75 | 3 | ||||||||||
| VESNA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| VOD.A KAN.NYMBURK | 23.00 | 0.00% | 92 | 4 | ||||||||||
| CINEMART | 130.60 | 0.00% | 0 | 0 | 95.00 | -9.52% | 95 | 1 | ||||||
| DROGERIE N.JIČÍN | 24.00 | -4.00% | 96 | 4 | ||||||||||
| MILETA | 27.44 | -4.98% | 0 | 0 | 33.00 | -4.48% | 99 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 36.73 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| RAŠKA | 23.00 | 0.00% | 115 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 44.12 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| PEK.A CUK. NÁCHOD | 123.00 | -9.55% | 123 | 1 | ||||||||||
| OSEVA | 54.15 | -5.00% | 0 | 0 | 41.50 | 0.00% | 125 | 3 | ||||||
| STAVCENT | 13.00 | 0.00% | 130 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 3 783 | 130 | 26.50 | -2.21% | 133 | 5 | ||||||
| PIV.RADEGAST SEDL. | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 136 | 8 | ||||||
| INTEX | 18.00 | 0.00% | 306 | 17 | 12.50 | -1.96% | 138 | 11 | ||||||
| TOS SVITAVY | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| VELAMOS SOBOTÍN | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
| CHEVAK CHEB | 29.10 | 0.00% | 146 | 5 | ||||||||||
| MITOP MIMOŇ | 36.87 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 891 | 27 | 27.00 | -10.00% | 162 | 6 | ||||||
| LICOLOR LIBEREC | 15.00 | -3.22% | 165 | 11 | ||||||||||
| VODNÍ ZDROJE | 21.00 | 0.00% | 168 | 8 | ||||||||||
| S.P.M.B. | 93.00 | 0.00% | 0 | 0 | 85.80 | -0.80% | 172 | 2 | ||||||
| STAROROL.PORCELÁN | 47.50 | -5.00% | 0 | 0 | 43.50 | 0.00% | 174 | 4 | ||||||
| LIGMET | 39.81 | -4.98% | 0 | 0 | 36.00 | -7.69% | 180 | 5 | ||||||
| SÁZAVAN | 44.00 | 0.00% | 0 | 0 | 45.00 | -11.06% | 180 | 4 | ||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 950 | 5 | 193.50 | -4.82% | 194 | 1 | ||||||
| PLOMA | 29.50 | +3.21% | 2 891 | 98 | 26.20 | -2.96% | 210 | 8 | ||||||
| AGRODAT | 46.49 | +4.99% | 0 | 0 | 35.00 | +9.37% | 210 | 6 | ||||||
| IF TOP PROFIT | 10.50 | -4.54% | 210 | 20 | ||||||||||
| SANITAS | 32.09 | +4.97% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| UNIGENOS | 13.50 | +3.84% | 216 | 16 | ||||||||||
| VODOH.SP.OLOMOUC | 27.00 | +8.00% | 216 | 8 | ||||||||||
| VOD.A KAN.VYŠKOV | 22.00 | +10.00% | 220 | 10 | ||||||||||
| LIBERTA | 14.00 | 0.00% | 224 | 16 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 15.00 | -0.26% | 225 | 15 | ||||||||||
| HOME | 60.20 | -4.98% | 2 589 | 43 | 45.10 | -9.80% | 226 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 40.00 | 0.00% | 0 | 0 | 56.50 | -2.58% | 226 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
