Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| Poehled kurzu cenných papíru - 16.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 069.00 | +6.26% | 84 045 | 79 | 1 060.60 | -0.23% | 234 130 | 221 | ||||||
| ALIACHEM | 121.48 | +4.99% | 0 | 0 | 117.20 | -3.14% | 21 209 | 178 | ||||||
| TMP-TEL. MONTÁŽE | 992.20 | +4.99% | 0 | 0 | 1 160.00 | +7.19% | 93 329 | 81 | ||||||
| TOMA | 38.83 | +4.97% | 0 | 0 | 46.20 | -10.29% | 290 633 | 5 306 | ||||||
| HOLCIM ČESKO | 1 188.00 | +4.94% | 0 | 0 | 1 094.30 | +9.97% | 5 472 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 544.50 | +3.32% | 43 916 666 | 81 052 | 552.30 | +5.44% | 983 263 | 1 837 | ||||||
| THESAURUS | 945.00 | +2.71% | 28 350 | 30 | 866.00 | -6.18% | 27 980 | 31 | ||||||
| PARAMO | 138.00 | +2.67% | 414 | 3 | 138.80 | +4.67% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 073.00 | +1.41% | 142 807 505 | 133 714 | 1 068.00 | +2.03% | 1 103 724 | 1 042 | ||||||
| EUROVIA CS | 521.00 | +1.16% | 3 126 | 6 | 530.30 | +1.22% | 9 031 | 17 | ||||||
| BANKOVNÍ HOLDING | 37.20 | +0.54% | 11 346 | 305 | ||||||||||
| ČESKÁ SPOŘITELNA | 240.80 | +0.41% | 22 615 134 | 93 740 | 239.10 | +0.88% | 121 080 | 507 | ||||||
| ČESKÁ ZBROJOVKA | 256.00 | +0.39% | 768 | 3 | 280.00 | 0.00% | 10 640 | 38 | ||||||
| P.I.F. | 802.00 | +0.38% | 749 870 | 935 | 804.00 | +0.50% | 304 395 | 380 | ||||||
| IF BOHATSTVÍ | 1 385.00 | +0.36% | 69 120 | 50 | 1 379.10 | 0.00% | 111 792 | 81 | ||||||
| RŮST.OPF AKCIÍ | 75 051.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 550.00 | +0.12% | 0 | 0 | ||||||||||
| SPOLANA | 115.10 | +0.08% | 2 647 | 23 | 111.40 | -3.54% | 13 916 | 122 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.01% | 133 980 | 203 | 653.00 | 0.00% | 344 137 | 526 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 570.00 | -1.15% | 17 840 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 285.10 | +1.02% | 3 393 | 12 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 561.40 | 0.00% | 0 | 0 | 698.90 | -0.72% | 0 | 0 | ||||||
| BIOCEL | 575.00 | 0.00% | 0 | 0 | 583.30 | +0.88% | 35 935 | 62 | ||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 25.90 | -9.75% | 3 036 | 108 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | -1.58% | 63 327 | 5 071 | ||||||
| ETA | 224.00 | 0.00% | 0 | 0 | 220.00 | +1.85% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 251.10 | +1.00% | 753 | 3 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 270.10 | 0.00% | 46 246 | 162 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 60.10 | -4.75% | 18 845 | 310 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.70 | 0.00% | 1 395 | 44 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 293.70 | +1.92% | 11 813 | 9 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 440.20 | -10.30% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 523.60 | +0.11% | 59 621 | 114 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 136 850 | 115 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 730.00 | 0.00% | 38 744 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
