Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
| Poehled kurzu cenných papíru - 16.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 976.40 | -0.83% | 34 699 910 | 35 433 | 985.00 | -0.51% | 556 412 | 564 | ||||||
| EB O2 TL02 | 11.65 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.79 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.19 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.15 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.92 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.01 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.39 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 26.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 349.57 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 459.86 | 0.00% | 232 437 | 500 | ||||||||||
| EB GLD IC2 | 2 791.02 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.07 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.66 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.06 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.86 | 0.00% | 1 100 | 100 | ||||||||||
| EB EURCZK TS10 | 4.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.73 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.11 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.42 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.63 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.07 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.77 | 0.00% | 6 216 | 800 | ||||||||||
| EB DAX TS7 | 980.99 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 411.23 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 212.51 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 635.03 | 0.00% | 17 156 | 27 | ||||||||||
| EB DAX TL11 | 1 077.14 | 0.00% | 36 721 | 34 | ||||||||||
| EB DAI TS02 | 37.67 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.67 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.62 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.56 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.10 | 0.00% | 24 400 | 2 000 | ||||||||||
| EB BMW TL01 | 87.46 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 187.53 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 023.99 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 573.00 | 0.00% | 123 952 445 | 217 155 | 572.00 | +0.97% | 7 728 884 | 13 588 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 233 768 | 219 500 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 82.40 | 0.00% | 995 670 | 12 066 | 82.70 | -0.48% | 856 715 | 10 387 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 69.00 | 0.00% | 7 286 622 | 105 505 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
