Nejnižší kurz, Burza Praha dne 16.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.2019 21.5.2019 20.5.2019 17.5.2019 16.5.2019 |
| Poehled kurzu cenných papíru - 16.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | +6.78% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.02 | +5.21% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.23 | +9.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.61 | -2.26% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.25 | +5.38% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.27 | +4.76% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.99 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.62 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.66 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.89 | +3.13% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.05 | -9.05% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.16 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.51 | -0.79% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.64 | -4.24% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.94 | +2.78% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.27 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.03 | +3.31% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.82 | -2.94% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.29 | +16.11% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 16.61 | -13.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.48 | -2.51% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.00 | +0.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.50 | -8.02% | 39 000 | 2 000 | ||||||||||
| EB KOM TS03 | 20.79 | +5.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.38 | -1.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.78 | -0.04% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.36 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.71 | +0.17% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.76 | +0.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.70 | +0.64% | 0 | 0 | ||||||||||
| EB MRK TL02 | 29.71 | +16.42% | 2 971 | 100 | ||||||||||
| EB DBK TS03 | 31.90 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.12 | +0.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 33.64 | +0.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.96 | -1.48% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 34.48 | +29.77% | 5 172 | 150 | ||||||||||
| EB EGB TS09 | 34.50 | +0.29% | 0 | 0 | ||||||||||
| EB DAI TL02 | 39.99 | +14.19% | 3 999 | 100 | ||||||||||
| EB RWE TL01 | 40.47 | -0.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.55 | +0.97% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.80 | +3.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.52 | -0.60% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.94 | -0.54% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.47 | -5.14% | 0 | 0 | ||||||||||
| STOCK | 67.70 | -1.17% | 791 305 | 11 531 | 67.90 | -0.14% | 51 000 | 750 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.85 | +0.48% | 43 872 062 | 603 313 | 72.80 | -0.68% | 466 064 | 6 393 | ||||||
| EB HENKEL TS01 | 73.45 | -2.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
