Největší počet převedených cenných papírů, Burza Praha dne 16.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2019 21.5.2019 20.5.2019 17.5.2019 16.5.2019 |
| Poehled kurzu cenných papíru - 16.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.85 | +0.48% | 43 872 062 | 603 313 | 72.80 | -0.68% | 466 064 | 6 393 | ||||||
| ČEZ | 528.00 | -0.38% | 144 949 454 | 273 980 | 528.50 | -0.38% | 1 176 351 | 2 217 | ||||||
| KOMERČNÍ BANKA | 848.00 | -0.64% | 111 136 631 | 130 911 | 851.00 | -1.16% | 1 085 879 | 1 272 | ||||||
| CETV | 86.10 | -1.94% | 11 020 565 | 127 373 | 86.50 | -1.48% | 204 842 | 2 360 | ||||||
| BIGBOARD 4,50/22 | 101.00 | +0.75% | 110 990 | 110 000 | ||||||||||
| O2 C.R. | 249.00 | -0.40% | 9 872 129 | 39 516 | 252.00 | 0.00% | 381 738 | 1 515 | ||||||
| ERSTE GROUP BANK A | 875.80 | +0.64% | 26 450 111 | 30 470 | 864.80 | -0.02% | 224 360 | 260 | ||||||
| AVAST | 90.50 | -0.55% | 2 675 906 | 29 522 | 91.00 | 0.00% | 27 300 | 300 | ||||||
| STOCK | 67.70 | -1.17% | 791 305 | 11 531 | 67.90 | -0.14% | 51 000 | 750 | ||||||
| VIG | 619.00 | +1.14% | 3 035 272 | 4 922 | 610.50 | +0.41% | 0 | 0 | ||||||
| KOFOLA CS | 304.00 | +1.33% | 1 220 110 | 4 028 | 303.00 | +1.00% | 60 483 | 200 | ||||||
| EB INFINEON TS02 | 19.50 | -8.02% | 39 000 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 840.00 | +1.47% | 14 705 480 | 1 068 | 13 820.00 | +0.88% | 937 500 | 68 | ||||||
| NOKIA CORP. | 112.00 | +2.47% | 79 480 | 710 | 116.90 | +5.12% | 52 615 | 460 | ||||||
| TOMA | 1 230.00 | 0.00% | 861 000 | 700 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 746.00 | +0.81% | 372 540 | 496 | 754.00 | +0.80% | 158 214 | 210 | ||||||
| E4U | 102.00 | 0.00% | 43 554 | 427 | 102.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 3 365 447 | 328 | ||||||||||
| EB BMW TL01 | 34.48 | +29.77% | 5 172 | 150 | ||||||||||
| EB DAI TL02 | 39.99 | +14.19% | 3 999 | 100 | ||||||||||
| EB MRK TL02 | 29.71 | +16.42% | 2 971 | 100 | ||||||||||
| EB WTI IC03 | 1 420.68 | +1.72% | 49 724 | 35 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | -0.99% | 12 050 667 | 4 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 2 998 750 | 1 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 10 523 | 1 | ||||||||||
| EB DBK TS03 | 31.90 | -0.62% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.02 | +5.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 090.61 | -4.05% | 0 | 0 | ||||||||||
| EB DAX TS12 | 536.38 | -7.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 917.36 | +4.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 777.44 | +5.67% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.47 | -5.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.51 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.27 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.12 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.71 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 982.92 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.48 | -2.51% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.23 | +9.87% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.25 | +5.38% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.87 | -6.28% | 0 | 0 | ||||||||||
| EB BMW BC04 | 949.41 | +3.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 341.13 | +1.76% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | +15.08% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | +15.84% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | -6.83% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 2 100.00 | +21.39% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 2 280.00 | +40.74% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 367.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 169.06 | 0.00% | 0 | 0 | 183.80 | +2.11% | 31 431 | 172 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 358.00 | -5.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
