Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.5.2019 21.5.2019 20.5.2019 17.5.2019 16.5.2019 |
| Poehled kurzu cenných papíru - 16.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLFIN 2 IFPZK | 2 280.00 | +40.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 34.48 | +29.77% | 5 172 | 150 | ||||||||||
| DOLFIN IFPZK | 2 100.00 | +21.39% | 0 | 0 | ||||||||||
| EB MRK TL02 | 29.71 | +16.42% | 2 971 | 100 | ||||||||||
| EB GBPCZK TS05 | 16.29 | +16.11% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | +15.84% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | +15.08% | 0 | 0 | ||||||||||
| EB DAI TL02 | 39.99 | +14.19% | 3 999 | 100 | ||||||||||
| EB VOW TL02 | 77.04 | +12.48% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.23 | +9.87% | 0 | 0 | ||||||||||
| EB WTI TL15 | 303.91 | +9.48% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | +6.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 92.20 | +6.31% | 0 | 0 | ||||||||||
| EB DAX TL11 | 777.44 | +5.67% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.25 | +5.38% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.79 | +5.32% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.02 | +5.21% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.73 | +4.96% | 0 | 0 | ||||||||||
| EB WTI TL12 | 543.90 | +4.87% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.27 | +4.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 917.36 | +4.73% | 0 | 0 | ||||||||||
| EB WTI TL13 | 668.16 | +3.84% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.80 | +3.77% | 0 | 0 | ||||||||||
| EB BMW BC04 | 949.41 | +3.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.03 | +3.31% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.89 | +3.13% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.94 | +2.78% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.00 | +2.47% | 79 480 | 710 | 116.90 | +5.12% | 52 615 | 460 | ||||||
| EB ADIDAS TL01 | 341.13 | +1.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 420.68 | +1.72% | 49 724 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 13 840.00 | +1.47% | 14 705 480 | 1 068 | 13 820.00 | +0.88% | 937 500 | 68 | ||||||
| KOFOLA CS | 304.00 | +1.33% | 1 220 110 | 4 028 | 303.00 | +1.00% | 60 483 | 200 | ||||||
| VIG | 619.00 | +1.14% | 3 035 272 | 4 922 | 610.50 | +0.41% | 0 | 0 | ||||||
| EB EURUSD TS02 | 41.55 | +0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 746.00 | +0.81% | 372 540 | 496 | 754.00 | +0.80% | 158 214 | 210 | ||||||
| BIGBOARD 4,50/22 | 101.00 | +0.75% | 110 990 | 110 000 | ||||||||||
| EB EGB TS10 | 19.00 | +0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.70 | +0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 875.80 | +0.64% | 26 450 111 | 30 470 | 864.80 | -0.02% | 224 360 | 260 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 3 365 447 | 328 | ||||||||||
| MONETA MONEY BANK | 72.85 | +0.48% | 43 872 062 | 603 313 | 72.80 | -0.68% | 466 064 | 6 393 | ||||||
| EB GLD TS7 | 353.43 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.50 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.76 | +0.24% | 0 | 0 | ||||||||||
| EB SIL TL07 | 33.64 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.71 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.12 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 982.92 | +0.12% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 567.10 | +0.01% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 367.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 169.06 | 0.00% | 0 | 0 | 183.80 | +2.11% | 31 431 | 172 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
