Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.5.2022 19.5.2022 18.5.2022 17.5.2022 16.5.2022 |
| Přehled kurzů cenných papírů - 16.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 130.00 | +20.86% | 463 300 | 410 | 1 150.00 | +17.94% | 431 270 | 405 | ||||||
| EB SILVER TL10 | 74.88 | +19.64% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.30 | +11.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 176.75 | +7.21% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 109.00 | +6.86% | 763 000 | 7 | ||||||||||
| EB NG TL02 | 130.30 | +5.87% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 49.05 | +5.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.20 | +5.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.43 | +5.23% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.18 | +4.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 56.08 | +3.77% | 141 195 | 2 500 | ||||||||||
| EB EURCZK TS20 | 15.98 | +3.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.13 | +3.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.86 | +2.82% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.36 | +2.47% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.25 | +2.45% | 0 | 0 | ||||||||||
| E4U | 129.00 | +2.38% | 26 674 | 206 | 125.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 507.87 | +2.14% | 0 | 0 | ||||||||||
| CTP | 318.00 | +1.92% | 494 327 | 1 563 | ||||||||||
| EB INFINEON TS05 | 40.80 | +1.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.50 | +1.92% | 22 638 | 196 | 113.80 | +0.70% | 44 992 | 396 | ||||||
| DEUTSCHE TELEKOM | 456.25 | +1.84% | 171 645 | 381 | 445.00 | -1.11% | 237 280 | 537 | ||||||
| EB WTI TL23 | 1 360.46 | +1.84% | 8 010 | 6 | ||||||||||
| VIG | 589.00 | +1.73% | 1 662 153 | 2 859 | 582.00 | 0.00% | 8 730 | 15 | ||||||
| EB DAX TS16 | 942.60 | +1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.33 | +1.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 780.00 | +1.60% | 19 889 160 | 1 126 | 17 680.00 | +0.23% | 1 089 940 | 62 | ||||||
| TMR | 635.00 | +1.60% | 5 715 | 9 | ||||||||||
| EPH 4,50/25 | 96.00 | +1.59% | 193 525 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.54% | 98 794 | 10 | ||||||||||
| EB EGB TS13 | 48.71 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 664.34 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.36 | +1.37% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 595.00 | +1.36% | 3 761 631 | 6 370 | 593.00 | +0.67% | 82 321 | 139 | ||||||
| EB HENKEL TS01 | 85.10 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.69 | +1.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.94 | +1.24% | 0 | 0 | ||||||||||
| EB SAP TS03 | 149.78 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.56 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.10 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.00 | +1.08% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 046.18 | +1.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 201.23 | +0.95% | 0 | 0 | ||||||||||
| EB BMW TS06 | 88.52 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 272.19 | +0.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.59 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 398.03 | +0.86% | 0 | 0 | ||||||||||
| MOL | 183.70 | +0.77% | 3 123 | 17 | ||||||||||
| EB WTI IC03 | 1 871.63 | +0.75% | 18 559 | 10 | ||||||||||
| EB WTI PC04 | 2 783.60 | +0.75% | 0 | 0 | ||||||||||
| ČEZ | 1 037.00 | +0.68% | 185 537 682 | 178 716 | 1 040.00 | +1.07% | 5 529 276 | 5 328 | ||||||
| RBI | 301.80 | +0.67% | 84 931 | 283 | ||||||||||
| E.ON | 245.70 | +0.66% | 40 536 | 165 | ||||||||||
| EB GOLD TS11 | 907.55 | +0.26% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 157.21 | +0.05% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.76 | +0.01% | 797 782 | 1 195 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
