Nejvyšší kurz, Burza Praha dne 16.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2023 19.5.2023 18.5.2023 17.5.2023 16.5.2023 |
| Poehled kurzu cenných papíru - 16.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | +27.16% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 14 447 260 | 878 | 16 460.00 | -0.12% | 148 260 | 9 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 368.73 | -0.42% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 703.86 | +0.04% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 793.50 | -2.29% | 292 637 | 104 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 897.59 | -0.03% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 772.54 | +1.32% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 388.30 | -0.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 375.92 | -1.83% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 67 000 | 50 | ||||||
| ANDRITZ | 1 286.00 | -4.10% | 25 720 | 20 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 191.70 | +1.32% | 0 | 0 | ||||||||||
| ČEZ | 1 150.00 | 0.00% | 427 759 365 | 374 069 | 1 148.00 | 0.00% | 11 542 847 | 10 116 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 114.12 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 086.51 | -1.26% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 005.80 | +0.56% | 100 580 | 100 | ||||||||||
| OMV | 1 000.00 | +0.20% | 10 000 | 10 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 959.64 | -0.18% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 876.28 | +0.35% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 840.11 | +2.25% | 0 | 0 | ||||||||||
| EB GLD TL10 | 838.46 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TS17 | 779.99 | +0.48% | 0 | 0 | ||||||||||
| EB WTI TS22 | 722.76 | -2.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 713.00 | -1.70% | 116 722 176 | 164 246 | 740.60 | +1.52% | 4 385 826 | 5 968 | ||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 690.00 | +1.92% | 13 800 | 20 | ||||||||||
| KOMERČNÍ BANKA | 660.50 | +0.08% | 59 833 491 | 90 489 | 663.00 | -0.45% | 6 666 689 | 10 059 | ||||||
| SHELL | 656.40 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 638.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 618.00 | 0.00% | 1 087 877 | 1 748 | 621.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 610.00 | +2.52% | 530 700 | 870 | ||||||||||
| Bezvavlasy | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 47 200 | 80 | ||||||
| COLT CZ GROUP SE | 594.00 | +0.17% | 475 293 | 797 | 601.00 | -0.16% | 1 202 | 2 | ||||||
| EB WTI TL23 | 553.02 | +3.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 534.58 | +0.78% | 0 | 0 | ||||||||||
| TMR | 520.00 | +1.96% | 7 800 | 15 | ||||||||||
| EB SIL IC02 | 514.79 | -0.62% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 495.80 | 0.00% | 0 | 0 | 516.80 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 480.00 | -3.03% | 345 600 | 720 | 479.00 | -0.20% | 653 929 | 1 376 | ||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 408.04 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
