Největší počet převedených cenných papírů, Burza Praha dne 16.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2023 19.5.2023 18.5.2023 17.5.2023 16.5.2023 |
| Poehled kurzu cenných papíru - 16.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.32 | 0.00% | 10 812 508 | 8 191 294 | ||||||||||
| ČEZ | 1 150.00 | 0.00% | 427 759 365 | 374 069 | 1 148.00 | 0.00% | 11 542 847 | 10 116 | ||||||
| J&T ARCH INV EUR H | 1.23 | 0.00% | 384 219 | 312 373 | ||||||||||
| MONETA MONEY BANK | 78.60 | +0.64% | 18 059 237 | 229 788 | 78.50 | -0.38% | 299 065 | 3 800 | ||||||
| ERSTE GROUP BANK A | 713.00 | -1.70% | 116 722 176 | 164 246 | 740.60 | +1.52% | 4 385 826 | 5 968 | ||||||
| KOMERČNÍ BANKA | 660.50 | +0.08% | 59 833 491 | 90 489 | 663.00 | -0.45% | 6 666 689 | 10 059 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 34 690 | 33 038 | ||||||||||
| PHOTON ENERGY | 62.80 | +0.96% | 460 192 | 7 452 | ||||||||||
| NOKIA CORP. | 89.53 | -1.94% | 639 624 | 7 150 | 90.50 | -0.98% | 490 658 | 5 415 | ||||||
| EB NG TL06 | 21.82 | +11.95% | 86 100 | 4 100 | ||||||||||
| EB EURCZK TL11 | 6.19 | +4.92% | 25 675 | 3 950 | ||||||||||
| HARDWARIO | 14.40 | +2.13% | 43 200 | 3 000 | ||||||||||
| E4U | 148.00 | -7.50% | 440 691 | 2 967 | 150.00 | -7.40% | 44 398 | 300 | ||||||
| EB EGB TS14 | 40.28 | -6.06% | 82 620 | 2 000 | ||||||||||
| VIG | 618.00 | 0.00% | 1 087 877 | 1 748 | 621.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 6.51 | +5.00% | 9 450 | 1 500 | ||||||||||
| EB CEZ TS14 | 23.42 | +3.08% | 24 420 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 14 447 260 | 878 | 16 460.00 | -0.12% | 148 260 | 9 | ||||||
| PRIMOCO UAV SE | 610.00 | +2.52% | 530 700 | 870 | ||||||||||
| ORLEN | 333.00 | -1.22% | 278 456 | 832 | ||||||||||
| COLT CZ GROUP SE | 594.00 | +0.17% | 475 293 | 797 | 601.00 | -0.16% | 1 202 | 2 | ||||||
| KOFOLA CS | 244.00 | +0.41% | 185 533 | 756 | 244.00 | -0.40% | 183 710 | 750 | ||||||
| PILULKA LÉKÁRNY | 480.00 | -3.03% | 345 600 | 720 | 479.00 | -0.20% | 653 929 | 1 376 | ||||||
| JTEF CZKVI 8,50/26 | 101.00 | -0.98% | 5 683 118 | 550 | ||||||||||
| EB RWE TS03 | 20.22 | -0.79% | 10 335 | 500 | ||||||||||
| RMS MEZZANINE | 1.80 | +38.46% | 882 | 490 | 2.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 98.04 | +0.04% | 3 197 742 | 325 | ||||||||||
| GEVORKYAN | 232.00 | +0.87% | 46 400 | 200 | 236.00 | +0.85% | 164 800 | 700 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | +1.53% | 1 687 542 | 165 | ||||||||||
| VOLKSWAGEN | 2 793.50 | -2.29% | 292 637 | 104 | ||||||||||
| EB MONETA TL05 | 17.98 | -1.64% | 1 838 | 100 | ||||||||||
| RWE | 1 005.80 | +0.56% | 100 580 | 100 | ||||||||||
| EPH 4,50/25 | 94.00 | -1.05% | 663 338 | 70 | ||||||||||
| DEUTSCHE BANK AG | 229.00 | 0.00% | 13 740 | 60 | 231.50 | -0.21% | 57 875 | 250 | ||||||
| EB DAX TS16 | 312.97 | +1.04% | 15 134 | 50 | ||||||||||
| GEN DIGITAL | 357.50 | -0.69% | 13 648 | 38 | 369.50 | +1.51% | 68 308 | 185 | ||||||
| ANDRITZ | 1 286.00 | -4.10% | 25 720 | 20 | ||||||||||
| ATS | 690.00 | +1.92% | 13 800 | 20 | ||||||||||
| CTP | 285.00 | +2.22% | 5 700 | 20 | ||||||||||
| TMR | 520.00 | +1.96% | 7 800 | 15 | ||||||||||
| OMV | 1 000.00 | +0.20% | 10 000 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.55% | 29 638 | 3 | ||||||||||
| J&T BK II 9% PERP | 101.99 | 0.00% | 203 980 | 2 | ||||||||||
| JTSEC 5,00/23 | 98.50 | +1.03% | 2 968 333 | 1 | ||||||||||
| RBI | 334.40 | +3.34% | 334 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.02 | -1.29% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.63 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 95.16 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.63 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.29 | -0.59% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.44 | -2.18% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.84 | +2.50% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.92 | -1.04% | 0 | 0 | ||||||||||
| EB BMW TL03 | 167.22 | -0.61% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.39 | +4.54% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.14 | -3.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 148.24 | +2.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 353.32 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
