Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| Poehled kurzu cenných papíru - 16.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 806.00 | -4.95% | 7 254 | 9 | 700.50 | -5.00% | 2 102 | 3 | ||||||
| VERTEX | 861.00 | +0.11% | 47 355 | 55 | 820.00 | 0.00% | 2 460 | 3 | ||||||
| AROMKA BRNO | 180.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||||
| MOTOKOV INTER. | 201.00 | +4.71% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 250.00 | 0.00% | 3 000 | 12 | 239.50 | -4.00% | 719 | 3 | ||||||
| CHEPOS BRNO | 179.43 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
| OD PRIOR JIHLAVA | 145.93 | +4.99% | 2 335 | 16 | 86.00 | -9.00% | 258 | 3 | ||||||
| JUTA | 913.00 | +1.33% | 31 955 | 35 | 780.00 | -7.00% | 2 340 | 3 | ||||||
| INTERHOT.PARKHOTEL | 369.00 | 0.00% | 0 | 0 | 310.50 | -4.00% | 1 242 | 4 | ||||||
| PRECHEZA | 363.00 | +3.12% | 301 290 | 830 | 340.00 | +1.00% | 1 360 | 4 | ||||||
| HOTEL IMPERIAL | 414.00 | +0.24% | 414 | 1 | 400.00 | +6.00% | 1 590 | 4 | ||||||
| KIF | 232.50 | +2.00% | 930 | 4 | ||||||||||
| MEOPTA PŘEROV | 72.89 | 0.00% | 0 | 0 | 83.00 | +8.00% | 332 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 460.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| SM- L_ZEo. FONDU | 179.50 | +6.00% | 718 | 4 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 932.00 | 0.00% | 18 640 | 20 | 887.00 | +10.00% | 3 548 | 4 | ||||||
| ČKD PRAHA DIZ | 245.00 | +4.70% | 0 | 0 | 188.00 | 0.00% | 752 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 858.00 | -4.98% | 1 716 | 2 | 900.00 | -4.00% | 3 600 | 4 | ||||||
| Holcim (Česko) | 1 125.00 | 0.00% | 52 875 | 47 | 1 034.50 | -7.00% | 4 138 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 475.00 | -2.96% | 32 450 | 22 | 1 550.00 | -3.00% | 6 200 | 4 | ||||||
| ODKOLEK | 220.00 | 0.00% | 7 260 | 33 | 170.50 | -2.00% | 682 | 4 | ||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| JANKA | 342.00 | +1.18% | 79 002 | 231 | 320.00 | +1.00% | 1 280 | 4 | ||||||
| BOTAS | 157.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| MAGNET | 128.99 | +4.99% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
| SKLO BOHEMIA | 908.00 | 0.00% | 15 436 | 17 | 1 070.00 | 0.00% | 4 270 | 4 | ||||||
| PBS BRNO DIZ | 152.92 | -4.99% | 0 | 0 | 150.00 | -9.00% | 600 | 4 | ||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 2 640 | 48 | 55.00 | 0.00% | 220 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 420.00 | -1.40% | 4 620 | 11 | 331.50 | 0.00% | 1 326 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 446.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 975.00 | +0.93% | 14 625 | 15 | 975.00 | 0.00% | 3 900 | 4 | ||||||
| LESY VYŠŠÍ BROD | 583.00 | +0.17% | 19 822 | 34 | 570.50 | +2.00% | 2 282 | 4 | ||||||
| DEZA | 257.00 | 0.00% | 1 028 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 143.18 | -4.99% | 3 436 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
| PRAMEN ORLOVÁ POR. | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | -0.27% | 26 640 | 74 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| TON | 175.75 | -5.00% | 3 164 | 18 | 200.00 | +7.00% | 800 | 4 | ||||||
| HOTEL PANORAMA | 604.00 | -4.88% | 38 656 | 64 | 538.00 | -10.00% | 2 152 | 4 | ||||||
| ZZN DOMAŽLICE | 131.25 | +5.00% | 0 | 0 | 111.00 | +10.00% | 444 | 4 | ||||||
| MASSAG | 430.00 | 0.00% | 18 060 | 42 | 400.00 | -4.00% | 1 987 | 5 | ||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 21 700 | 14 | 1 273.00 | -5.00% | 6 365 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 63.02 | -4.99% | 630 | 10 | 85.00 | 0.00% | 425 | 5 | ||||||
| GRAFO | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 2 855 | 5 | ||||||
| KARA | 40.00 | +2.56% | 2 120 | 53 | 40.00 | +5.00% | 200 | 5 | ||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 9 720 | 12 | 830.00 | +4.00% | 4 150 | 5 | ||||||
| PEKÁRNY CUKRÁRNY | 1 045.00 | 0.00% | 560 120 | 536 | 878.50 | -8.00% | 4 393 | 5 | ||||||
| DOPRAVA A MECHAN. | 306.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 425 | 5 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 130 725 | 45 | 2 791.00 | -3.00% | 13 613 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 300.00 | 0.00% | 7 500 | 25 | 290.00 | -2.00% | 1 450 | 5 | ||||||
| JABLONEX | 99.28 | -4.99% | 0 | 0 | 110.00 | +5.00% | 550 | 5 | ||||||
| SEMPRA PRAHA | 50.32 | -4.98% | 1 258 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 751.00 | +0.13% | 32 293 | 43 | 686.00 | -4.00% | 3 430 | 5 | ||||||
| AVIA KUTNÁ HORA | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||||
| CARBORUNDUM ELECT. | 84.00 | +5.00% | 5 040 | 60 | 67.00 | +8.00% | 400 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 241.00 | +4.78% | 2 410 | 10 | 200.00 | +6.00% | 1 200 | 6 | ||||||
| GEODEZIE BRNO | 850.00 | -4.70% | 5 100 | 6 | 789.50 | -3.00% | 4 737 | 6 | ||||||
| SEVT | 1 300.00 | 0.00% | 10 400 | 8 | 1 235.00 | 0.00% | 7 410 | 6 | ||||||
| CUKROVAR A RAFIN. | 239.00 | +4.82% | 0 | 0 | 201.00 | -2.00% | 1 134 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
