Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| Poehled kurzu cenných papíru - 16.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 16.00 | 0.00% | 0 | 0 | 18.00 | -64.00% | 18 | 1 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -27.00% | 0 | 0 | |||||||||||
| GEOFYZIKA | 293.00 | -4.87% | 59 479 | 203 | -23.00% | 0 | 0 | |||||||
| DOPLA PAP | 500.00 | +2.04% | 6 500 | 13 | 612.00 | -18.00% | 6 120 | 10 | ||||||
| GEOINDUSTRIA | 170.00 | +3.03% | 8 500 | 50 | -15.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 3.10 | -14.00% | 325 | 126 | ||||||||||
| AUTOMOT | 74.55 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| JITONA | 118.23 | -4.99% | 42 681 | 361 | -13.00% | 0 | 0 | |||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| PRAGOPROJEKT | 193.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRYSTALEX | 654.00 | +4.97% | 4 578 | 7 | 569.00 | -10.00% | 1 138 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 117.00 | +1.78% | 5 850 | 50 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 160.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
| PF MAJETKU 1.IN | -10.00% | 0 | 0 | |||||||||||
| HARV.SPOL.CONTRAR | 472.00 | +4.88% | 4 720 | 10 | 441.00 | -10.00% | 3 528 | 8 | ||||||
| ZVVZ | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 138.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARKA | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.69 | +4.97% | 0 | 0 | 50.00 | -10.00% | 6 650 | 133 | ||||||
| EKOS | 56.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 315.00 | +0.31% | 3 780 | 12 | -10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| SKLO UNION TEPLICE | 343.00 | -4.98% | 303 555 | 885 | 336.00 | -10.00% | 41 132 | 122 | ||||||
| ENERGOMONTÁŽE LIB. | 1 280.00 | +0.39% | 75 520 | 59 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 111.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 235.00 | 0.00% | 3 760 | 16 | -10.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| HOTEL ČERNIGOV | 589.00 | -4.84% | 4 123 | 7 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| FORMTRADE | 186.37 | +4.99% | 3 914 | 21 | 146.00 | -10.00% | 2 190 | 15 | ||||||
| KOH-I-NOOR | 260.00 | -4.41% | 9 100 | 35 | 225.00 | -10.00% | 1 350 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 102.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| LACRUM BRNO | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 150.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 507.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 139.35 | -4.99% | 18 812 | 135 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 86.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| ZPA PEČKY | 82.10 | 0.00% | 4 269 | 52 | 74.00 | -10.00% | 1 776 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | -10.00% | 38 325 | 105 | ||||||||||
| MORAVSKOSLEZ. UPF | -10.00% | 0 | 0 | |||||||||||
| OBILA KUTNÁ HORA | 101.10 | 0.00% | 0 | 0 | 88.00 | -10.00% | 528 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
