Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.2003 19.6.2003 18.6.2003 17.6.2003 16.6.2003 |
Poehled kurzu cenných papíru - 16.6.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 320 | 4 | ||||||
UNIPLET TŘEBÍČ | 151.50 | -0.32% | 455 | 3 | ||||||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 488.30 | -0.38% | 488 | 1 | ||||||
OTAVAN TŘEBOŇ | 63.00 | -3.07% | 693 | 11 | ||||||||||
MEDICAMENTA | 434.30 | -9.93% | 869 | 2 | ||||||||||
TEPNA | 56.00 | -9.09% | 1 008 | 18 | ||||||||||
INTERHOTEL OLYMPIK | 530.00 | -4.64% | 1 060 | 2 | ||||||||||
MINERVA BOSKOVICE | 180.00 | -7.69% | 1 080 | 6 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.81% | 1 119 | 30 | ||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 633.50 | +1.76% | 1 267 | 2 | ||||||
ŠMERAL BRNO | 135.10 | +5.21% | 1 351 | 10 | ||||||||||
JÄKL KARVINÁ | 677.00 | -9.33% | 1 354 | 2 | ||||||||||
MSA | 199.30 | -9.40% | 1 395 | 7 | ||||||||||
BOHEMIA-LÁZNĚ | 764.20 | +9.97% | 1 528 | 2 | ||||||||||
OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 1 680 | 3 | ||||||||||
PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 60.00 | +4.89% | 1 800 | 30 | ||||||
AVIA | 27.70 | 0.00% | 1 801 | 65 | ||||||||||
TONAK | 24.60 | -8.88% | 1 894 | 77 | ||||||||||
MANHATTAN IF | 1 054.10 | -1.94% | 2 108 | 2 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 2 160 | 1 | ||||||
KŘIŠŤÁLOVÝ IF | 1 120.50 | +0.22% | 2 241 | 2 | ||||||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.20 | -3.93% | 2 461 | 21 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 228.90 | +0.17% | 2 512 | 11 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 261.00 | -9.92% | 2 522 | 2 | ||||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 2 838 | 3 | ||||||
PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 866.80 | -4.57% | 3 467 | 4 | ||||||
VHOS | 786.00 | -9.10% | 3 930 | 5 | ||||||||||
VULKAN | 340.10 | +1.37% | 4 081 | 12 | ||||||||||
ČECHOFRACHT | 4 335.00 | -0.25% | 4 335 | 1 | ||||||||||
TRANZA | 134.20 | -0.07% | 4 697 | 35 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.00 | 0.00% | 5 200 | 26 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | -6.89% | 5 400 | 2 | ||||||
HOTEL FORUM PRAHA | 660.00 | -2.94% | 6 600 | 10 | ||||||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||||
JIHOSTROJ | 80.00 | 0.00% | 9 600 | 120 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | +5.21% | 9 625 | 77 | ||||||
JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 10 400 | 4 | ||||||
CONCORDIA INV.IF | 264.50 | +0.49% | 11 864 | 45 | ||||||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.20 | -0.02% | 12 244 | 15 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 13 495 | 5 | ||||||
KRUŠNOHORSKÉ LESY | 155.10 | +0.64% | 13 959 | 90 | ||||||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 736.00 | -0.40% | 13 984 | 19 | ||||||
ČMD | 106.05 | +5.00% | 0 | 0 | 120.50 | -8.01% | 14 097 | 117 | ||||||
IF OBCHODU | 1 225.10 | -0.17% | 14 701 | 12 | ||||||||||
CIMEX KONCERN | 301.00 | +4.69% | 15 050 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 211.70 | -4.16% | 16 495 | 78 | ||||||||||
OSTROJ | 167.00 | +3.08% | 16 700 | 100 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 188.80 | -3.27% | 17 936 | 95 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 037.50 | -3.59% | 18 678 | 9 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 21 841 | 8 | ||||||
VLNAP | 58.00 | +9.84% | 26 448 | 456 | ||||||||||
APOLLÓN HOLDING | 84.20 | -4.99% | 50 183 | 596 | 96.70 | +0.72% | 32 804 | 340 | ||||||
ŽPSV UH. OSTROH | 1 629.90 | 0.00% | 35 858 | 22 | ||||||||||
VÍTKOVICE | 12.90 | +3.20% | 46 243 | 3 632 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | +5.31% | 48 100 | 24 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.90 | +4.98% | 0 | 0 | 437.50 | -0.56% | 51 125 | 114 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 510.00 | +0.05% | 54 120 | 12 | ||||||
SOKOLOVSKÁ UHELNÁ | 501.00 | 0.00% | 0 | 0 | 513.00 | +0.39% | 58 492 | 114 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 275.00 | -7.71% | 66 335 | 241 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €