Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
Poehled kurzu cenných papíru - 16.6.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TL 519 | 73.30 | +11.55% | 0 | 0 | ||||||||||
KB 3000 TL | 130.20 | +7.34% | 65 300 | 500 | ||||||||||
CECE TELECOM TL | 30.01 | +6.76% | 13 750 | 500 | ||||||||||
GOLD TURBO LONG | 508.90 | +6.60% | 0 | 0 | ||||||||||
NWN | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||||
NWR | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||||
ECM | 684.50 | +4.15% | 10 875 008 | 15 901 | 682.10 | +1.80% | 185 755 | 272 | ||||||
ŽELEZNÁ RUDA TL | 214.10 | +3.48% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 198.00 | +3.24% | 0 | 0 | ||||||||||
PX 1300 TL | 39.40 | +2.87% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 138.99 | +2.81% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 38.60 | +2.66% | 0 | 0 | ||||||||||
PX 1200 TL | 48.79 | +2.07% | 0 | 0 | ||||||||||
WIG VB-AFT | 198.01 | +2.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 090.00 | +2.05% | 229 226 489 | 56 190 | 4 090.00 | +2.27% | 301 989 | 74 | ||||||
VIG | 1 122.00 | +2.00% | 3 330 224 | 2 988 | 1 118.30 | +0.20% | 0 | 0 | ||||||
GOLD | 1 391.00 | +1.76% | 0 | 0 | ||||||||||
PFNONWOVENS | 419.10 | +1.72% | 16 919 496 | 40 552 | 424.00 | +0.64% | 895 282 | 2 108 | ||||||
O2 400 TL | 12.69 | +1.60% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 158.65 | +1.54% | 0 | 0 | ||||||||||
ROTX 10000 TL | 860.40 | +1.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 092.00 | +1.30% | 284 956 356 | 259 729 | 1 089.00 | -0.45% | 1 780 315 | 1 616 | ||||||
CECE TS 3450 | 222.60 | +1.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 201.40 | +1.15% | 0 | 0 | ||||||||||
KB DISCOUNT | 384.00 | +1.11% | 0 | 0 | 380.00 | +0.84% | 0 | 0 | ||||||
CPI FIM | 994.10 | +0.98% | 62 654 724 | 62 241 | 1 010.00 | +1.41% | 1 676 660 | 1 651 | ||||||
ERBA FUT JUN08 | 1 105.00 | +0.91% | 220 500 | 2 | ||||||||||
ERBA FUT SEP08 | 1 118.00 | +0.90% | 0 | 0 | ||||||||||
CROX INDEX CERT | 508.20 | +0.79% | 0 | 0 | ||||||||||
ZENTIVA | 1 034.00 | +0.78% | 155 528 440 | 150 840 | 1 025.40 | +0.56% | 384 693 | 375 | ||||||
S-BOX DIMAX | 1 414.00 | +0.71% | 0 | 0 | ||||||||||
O2 C.R. | 493.60 | +0.67% | 196 339 378 | 399 082 | 497.00 | +0.36% | 3 289 205 | 6 631 | ||||||
PX INDEX CERT. | 159.42 | +0.46% | 0 | 0 | 160.90 | +0.37% | 48 270 | 300 | ||||||
SRX INDEX CERT | 254.10 | +0.43% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 325.00 | +0.38% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 622.00 | +0.37% | 815 100 | 5 | ||||||||||
TELEFONO2 DISCOUNT | 48.91 | +0.35% | 0 | 0 | 51.50 | +2.58% | 0 | 0 | ||||||
CTX TS 3500 | 197.61 | +0.25% | 97 650 | 500 | ||||||||||
CEZ FUT SEP08 | 1 308.00 | +0.23% | 0 | 0 | ||||||||||
AAA AUTO | 21.38 | +0.19% | 451 398 | 20 997 | 21.60 | +0.93% | 136 159 | 6 217 | ||||||
PX FUT JUN08 | 1 583.00 | +0.19% | 1 907 500 | 12 | ||||||||||
CSS INDEX CERT | 1 856.00 | +0.16% | 0 | 0 | ||||||||||
CTX | 662.50 | +0.09% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 194.00 | +0.08% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 809.00 | +0.07% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 106.73 | +0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 91.73 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €