Největší objemy, Burza Praha dne 16.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2010 21.6.2010 18.6.2010 17.6.2010 16.6.2010 |
| Poehled kurzu cenných papíru - 16.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 6 060 922 617 | 542 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 584 310 127 | 155 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 919.00 | 0.00% | 525 031 040 | 569 582 | 921.20 | +0.23% | 4 779 260 | 5 184 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 522 594 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 740.00 | +1.23% | 342 775 484 | 461 041 | 734.00 | +0.40% | 8 698 319 | 11 701 | ||||||
| O2 C.R. | 395.50 | +0.13% | 339 679 131 | 856 953 | 396.50 | +0.13% | 3 985 996 | 10 008 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 321 793 292 | 30 318 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 221 523 797 | 20 545 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 221 496 442 | 20 937 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 227.90 | -1.17% | 164 625 719 | 716 159 | 227.00 | -2.02% | 8 608 058 | 37 442 | ||||||
| NWR | 227.90 | -1.17% | 164 625 719 | 716 159 | 227.00 | -2.02% | 8 608 058 | 37 442 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 156 757 456 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 600.00 | -0.96% | 144 839 951 | 39 882 | 3 603.00 | -1.02% | 1 680 335 | 462 | ||||||
| CETV | 484.00 | +4.11% | 136 577 332 | 280 284 | 479.00 | +1.48% | 4 661 618 | 9 530 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 58 786 333 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 499.00 | +0.46% | 50 160 646 | 5 911 | 8 366.00 | -0.08% | 286 054 | 34 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 49 382 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 196.34 | +0.68% | 25 977 086 | 132 450 | 193.50 | -1.28% | 1 237 205 | 6 347 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 12 784 002 | 1 171 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 768 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 877.60 | +1.56% | 6 746 589 | 7 694 | 877.00 | +0.41% | 230 607 | 265 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 6 687 467 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 508 706 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 142.79 | +0.73% | 1 957 758 | 13 594 | 144.50 | +0.70% | 134 687 | 937 | ||||||
| PFNONWOVENS | 437.00 | -0.11% | 1 602 988 | 3 691 | 438.90 | 0.00% | 4 389 | 10 | ||||||
| AAA AUTO | 17.71 | -1.23% | 633 266 | 35 896 | 17.50 | -1.12% | 359 735 | 20 298 | ||||||
| ECM | 184.56 | -0.68% | 592 303 | 3 235 | 189.00 | -0.42% | 281 115 | 1 493 | ||||||
| PX FUT SEP10 | 1 153.00 | 0.00% | 460 000 | 4 | ||||||||||
| GOLD | 2 585.00 | +1.13% | 255 900 | 100 | ||||||||||
| KITD, v likvidaci | 229.00 | +1.78% | 190 150 | 825 | 232.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 23.14 | +1.31% | 183 200 | 8 000 | ||||||||||
| CEZ FUT JUN10 | 920.10 | +1.10% | 91 000 | 1 | ||||||||||
| CEETX TL 1200 | 45.15 | -1.95% | 86 800 | 2 000 | ||||||||||
| RMS MEZZANINE | 1 165.00 | +1.30% | 4 660 | 4 | 866.70 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.64 | -9.62% | 35 | 4 | 9.20 | -5.15% | 20 280 | 2 200 | ||||||
| CEZ TL 340 | 608.70 | +0.21% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.60 | -0.51% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CTX | 471.20 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.90 | +0.12% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 979.00 | +0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 149.91 | -0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.70 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 645.00 | +0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 593.00 | +0.50% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
