Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.6.2010 21.6.2010 18.6.2010 17.6.2010 16.6.2010 |
| Poehled kurzu cenných papíru - 16.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 847.60 | +5.27% | 0 | 0 | ||||||||||
| SETX TL 850 | 68.75 | +4.72% | 0 | 0 | ||||||||||
| CETV | 484.00 | +4.11% | 136 577 332 | 280 284 | 479.00 | +1.48% | 4 661 618 | 9 530 | ||||||
| BRENT TL+ | 68.60 | +3.78% | 0 | 0 | ||||||||||
| BRENT TL | 85.20 | +3.15% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 104.12 | +2.90% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 750.10 | +2.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 791.00 | +2.69% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 749.50 | +2.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 334.00 | +2.07% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 229.00 | +1.78% | 190 150 | 825 | 232.00 | 0.00% | 0 | 0 | ||||||
| VIG | 877.60 | +1.56% | 6 746 589 | 7 694 | 877.00 | +0.41% | 230 607 | 265 | ||||||
| BRENT CRUDE OIL | 79.00 | +1.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.10 | +1.37% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 23.14 | +1.31% | 183 200 | 8 000 | ||||||||||
| RMS MEZZANINE | 1 165.00 | +1.30% | 4 660 | 4 | 866.70 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 740.00 | +1.23% | 342 775 484 | 461 041 | 734.00 | +0.40% | 8 698 319 | 11 701 | ||||||
| GOLD | 2 585.00 | +1.13% | 255 900 | 100 | ||||||||||
| CEZ FUT JUN10 | 920.10 | +1.10% | 91 000 | 1 | ||||||||||
| CECE BANKING 450 | 153.81 | +0.79% | 0 | 0 | ||||||||||
| CPI FIM | 142.79 | +0.73% | 1 957 758 | 13 594 | 144.50 | +0.70% | 134 687 | 937 | ||||||
| ERSTE TL 6,5 | 58.70 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 196.34 | +0.68% | 25 977 086 | 132 450 | 193.50 | -1.28% | 1 237 205 | 6 347 | ||||||
| BUX VB-AFT | 197.31 | +0.59% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 023.00 | +0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.70 | +0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 073.00 | +0.56% | 0 | 0 | ||||||||||
| RDX | 368.50 | +0.55% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.01 | +0.51% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 593.00 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 499.00 | +0.46% | 50 160 646 | 5 911 | 8 366.00 | -0.08% | 286 054 | 34 | ||||||
| PX FUT JUN10 | 1 156.00 | +0.43% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.51 | +0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 089.00 | +0.34% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.90 | +0.31% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.10 | +0.27% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 455.00 | +0.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 896.00 | +0.22% | 0 | 0 | 5 806.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 478.90 | +0.21% | 0 | 0 | ||||||||||
| CEZ TL 340 | 608.70 | +0.21% | 0 | 0 | ||||||||||
| PX TL 450 | 716.70 | +0.21% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 350.90 | +0.20% | 0 | 0 | ||||||||||
| CTX | 471.20 | +0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 395.50 | +0.13% | 339 679 131 | 856 953 | 396.50 | +0.13% | 3 985 996 | 10 008 | ||||||
| PX BONUS 125 CAP | 79.20 | +0.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 645.00 | +0.12% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.90 | +0.12% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.62 | +0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.20 | +0.09% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.92 | +0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.60 | +0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.38 | +0.04% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 979.00 | +0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.33 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
