Nejnižší kurz, RM Systém dne 16.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
Poehled kurzu cenných papíru - 16.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.18 | 0.00% | 1 453 962 | 8 051 660 | 0.20 | 0.00% | 5 900 | 29 500 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.20 | +2.00% | 71 700 | 7 200 | ||||||||||
CETV | 53.85 | -2.09% | 1 449 979 | 26 693 | 54.00 | -2.53% | 303 012 | 5 543 | ||||||
STOCK | 74.00 | -0.67% | 33 278 | 450 | 73.50 | -0.67% | 36 750 | 500 | ||||||
FORTUNA | 83.60 | -3.35% | 7 782 346 | 92 473 | 84.90 | -1.96% | 458 831 | 5 410 | ||||||
E4U | 85.35 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 96.00 | +1.53% | 52 431 024 | 562 050 | 95.00 | +2.37% | 764 771 | 8 256 | ||||||
FAGRON | 95.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 155.20 | +1.11% | 3 428 880 | 21 982 | 159.20 | +3.98% | 17 213 | 110 | ||||||
CETIN | 172.95 | -0.55% | 19 394 284 | 112 150 | 171.00 | -0.58% | 701 172 | 4 097 | ||||||
NOKIA CORP. | 172.00 | +0.58% | 688 900 | 4 050 | ||||||||||
PLG LOBKOWICZ | 189.70 | -1.04% | 1 090 332 | 5 732 | 192.00 | -0.52% | 32 281 | 168 | ||||||
ŠMERAL BRNO | 260.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 325.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | +0.27% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 5 550 | 15 | ||||||||||
VÍTKOVICE | 395.00 | 0.00% | 31 755 | 80 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 406.00 | -2.33% | 87 690 | 215 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 622.00 | +0.81% | 372 720 071 | 600 534 | 621.80 | +0.94% | 7 343 500 | 11 841 | ||||||
ERSTE GROUP BANK A | 687.40 | +0.94% | 62 790 275 | 93 158 | 687.90 | +0.60% | 942 791 | 1 397 | ||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 760.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 815.00 | +3.16% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 808.90 | -0.06% | 2 611 555 | 3 242 | 817.50 | +0.98% | 170 761 | 211 | ||||||
VIG | 855.00 | -0.23% | 23 324 656 | 27 560 | 865.00 | +0.58% | 1 021 939 | 1 199 | ||||||
METROSTAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 088.00 | -1.05% | 65 358 | 60 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | -0.56% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 431.70 | +2.33% | 72 948 | 51 | ||||||||||
SM VOD.A KAN.OVA | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | +11.76% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 090.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 330.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 405.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | -1.82% | 5 400 | 2 | ||||||
LÁZNĚ PODĚBRADY | 2 700.00 | +5.05% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 500.00 | +12.90% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 162.00 | +3.84% | 274 219 541 | 53 762 | 5 153.00 | +3.01% | 377 419 | 74 | ||||||
VOLKSWAGEN AG | 5 873.90 | +4.79% | 140 975 | 24 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | +1.23% | 32 800 | 4 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 25 934 321 | 2 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 33 943 800 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €