Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
| Poehled kurzu cenných papíru - 16.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPPRE IFPZK | 220 411.00 | +2 171.58% | 0 | 0 | ||||||||||
| EB EGB TS4 | 14.00 | +32.70% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | +8.09% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | +7.26% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 337.30 | +3.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 162.00 | +3.84% | 274 219 541 | 53 762 | 5 153.00 | +3.01% | 377 419 | 74 | ||||||
| KOMB TL 2000 | 370.90 | +3.60% | 0 | 0 | ||||||||||
| TOMA | 815.00 | +3.16% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
| RDX | 313.70 | +2.65% | 0 | 0 | ||||||||||
| EB SIL TS6 | 164.10 | +2.31% | 0 | 0 | ||||||||||
| EB GLD TS6 | 660.20 | +2.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 158.00 | +2.07% | 4 424 | 28 | ||||||||||
| EB USDCZK TL4 | 17.90 | +1.70% | 0 | 0 | ||||||||||
| EB WTI TL9 | 618.80 | +1.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 894.90 | +1.53% | 0 | 0 | ||||||||||
| O2 C.R. | 96.00 | +1.53% | 52 431 024 | 562 050 | 95.00 | +2.37% | 764 771 | 8 256 | ||||||
| CTX | 358.80 | +1.16% | 0 | 0 | ||||||||||
| UNIPETROL | 155.20 | +1.11% | 3 428 880 | 21 982 | 159.20 | +3.98% | 17 213 | 110 | ||||||
| ERSTE TL 220 | 464.00 | +1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.40 | +0.94% | 62 790 275 | 93 158 | 687.90 | +0.60% | 942 791 | 1 397 | ||||||
| INDUSTRY BASKET | 284.10 | +0.92% | 0 | 0 | ||||||||||
| CEETX TL 800 | 152.45 | +0.83% | 0 | 0 | ||||||||||
| ČEZ | 622.00 | +0.81% | 372 720 071 | 600 534 | 621.80 | +0.94% | 7 343 500 | 11 841 | ||||||
| EB WTI BC3 | 834.80 | +0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 28.90 | +0.70% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.50 | +0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.70 | +0.67% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | +0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 874.80 | +0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.85 | +0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 644.00 | +0.44% | 2 120 729 | 200 | 10 569.90 | +0.33% | 158 442 | 15 | ||||||
| EB CEZ TL7 | 12.30 | +0.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.40 | +0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.30 | +0.36% | 0 | 0 | ||||||||||
| CECEXT | 292.90 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TL9 | 711.30 | +0.24% | 36 450 | 54 | ||||||||||
| EB DAX TL8 | 919.10 | +0.20% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 104.00 | +0.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 937.70 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 995.00 | +0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 693 462 | 7 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
