Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
Poehled kurzu cenných papíru - 16.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS6 | 247.60 | -21.35% | 0 | 0 | ||||||||||
EB DAX TL11 | 300.30 | -14.93% | 64 220 | 200 | ||||||||||
EB VOW TL01 | 98.85 | -12.48% | 0 | 0 | ||||||||||
EB GLD TS7 | 476.20 | -12.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 436.50 | -10.86% | 10 118 | 22 | ||||||||||
EB EGB TL09 | 4.50 | -8.16% | 29 975 | 6 500 | ||||||||||
EB USDCZK TS08 | 22.55 | -7.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.40 | -7.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.40 | -4.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.20 | -3.86% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 296.20 | -2.76% | 0 | 0 | ||||||||||
EB KOM TS02 | 119.55 | -2.61% | 0 | 0 | ||||||||||
EB WTI TL12 | 493.80 | -2.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.90 | -2.45% | 0 | 0 | ||||||||||
CETV | 53.10 | -2.30% | 1 489 006 | 27 661 | 53.50 | -4.80% | 583 094 | 10 818 | ||||||
CECEXT | 219.10 | -2.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.25 | -2.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.45 | -2.02% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 547.00 | -2.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 754.80 | -1.91% | 0 | 0 | ||||||||||
EB WTI TL13 | 614.20 | -1.88% | 0 | 0 | ||||||||||
VIG | 453.00 | -1.71% | 9 553 187 | 20 935 | 455.00 | -2.21% | 1 336 018 | 2 908 | ||||||
BRENT CRUDE OIL | 52.85 | -1.67% | 143 190 | 2 700 | ||||||||||
GOLD INDEX SHORT | 755.70 | -1.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.35 | -1.51% | 0 | 0 | ||||||||||
STOCK | 53.00 | -1.49% | 1 388 242 | 26 230 | 53.20 | -0.93% | 94 565 | 1 770 | ||||||
ERSTE TL 220 | 348.40 | -1.47% | 0 | 0 | ||||||||||
RDX | 273.00 | -1.41% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.85 | -1.02% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 222.00 | -0.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 559.00 | -0.90% | 0 | 0 | ||||||||||
PFNONWOVENS | 783.00 | -0.89% | 2 948 552 | 3 734 | 793.70 | -0.40% | 319 873 | 402 | ||||||
FORTUNA | 88.00 | -0.85% | 7 920 | 90 | 88.00 | -0.78% | 5 280 | 60 | ||||||
EB ES50 BC04 | 973.80 | -0.82% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 023.00 | -0.78% | 0 | 0 | ||||||||||
ČEZ | 407.50 | -0.66% | 175 305 995 | 431 614 | 407.90 | +0.17% | 1 659 203 | 4 095 | ||||||
CTX | 279.10 | -0.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 565.00 | -0.53% | 25 480 053 | 45 188 | 563.20 | -1.71% | 1 563 715 | 2 764 | ||||||
SETX INDEX LONG | 250.00 | -0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 080.00 | -0.43% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.65 | -0.36% | 0 | 0 | ||||||||||
EB ES50 BC05 | 949.60 | -0.28% | 199 416 | 210 | ||||||||||
UNIPETROL | 172.90 | -0.06% | 279 426 | 1 620 | 174.30 | +1.75% | 174 270 | 1 000 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €