Nejnižší kurz, Burza Praha dne 16.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.2020 19.6.2020 18.6.2020 17.6.2020 16.6.2020 |
| Poehled kurzu cenných papíru - 16.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.71 | +5.74% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.71 | -5.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.92 | +3.33% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.88 | -18.18% | 29 040 | 2 400 | ||||||||||
| EB CEZ TS08 | 12.36 | -6.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.73 | -5.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.55 | +8.05% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.15 | -2.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.16 | +9.71% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.45 | -26.46% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.51 | +6.70% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.03 | -8.79% | 0 | 0 | ||||||||||
| EB MONET TL04 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||||
| EB CEZ TL11 | 21.35 | +3.89% | 0 | 0 | ||||||||||
| EB KOM TL09 | 21.67 | +9.61% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 21.82 | -3.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.53 | +12.54% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 24.03 | +11.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.31 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.87 | -3.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.20 | -5.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.31 | +7.29% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.44 | +4.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.42 | +3.12% | 0 | 0 | ||||||||||
| EB OMV TS04 | 27.33 | -21.03% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.25 | -5.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.00 | +2.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.28 | +9.45% | 31 280 | 1 000 | ||||||||||
| EB USDCZK TS14 | 31.48 | +2.41% | 0 | 0 | ||||||||||
| EB BMW TS04 | 32.16 | -16.12% | 0 | 0 | ||||||||||
| EB SAP TS02 | 33.64 | -27.81% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 35.91 | -7.95% | 0 | 0 | ||||||||||
| EB OMV TL03 | 35.97 | +24.03% | 60 759 | 1 700 | ||||||||||
| EB USDCZK TL07 | 37.01 | -2.01% | 0 | 0 | ||||||||||
| EB EGB TS10 | 38.32 | -7.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.57 | -4.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | +2.44% | 44 184 | 1 052 | ||||||||||
| EB KOM TS03 | 44.62 | -4.08% | 0 | 0 | ||||||||||
| EB MONET TS03 | 45.81 | -1.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 49.62 | +12.72% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 23 000 | 500 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 53.72 | -5.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 54.78 | +11.68% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 57.70 | +1.76% | 154 649 288 | 2 650 072 | 58.10 | +1.92% | 2 604 845 | 44 736 | ||||||
| EB RWE TL01 | 61.65 | +6.24% | 0 | 0 | ||||||||||
| EB DAI TS04 | 63.74 | -8.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.99 | -13.02% | 0 | 0 | ||||||||||
| EB WTI TS17 | 70.17 | -56.06% | 73 192 | 690 | ||||||||||
| EB OMV TS03 | 72.51 | -9.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
